2018-10-14T05:28:00.495Z|I-OCEAN7-304-1214551|  26.31  13.976  38.380  31.718 1499.9655    79.7    6.74 22:42:39.62M
2018-10-14T05:28:05.555Z|I-OCEAN7-304-1214551|  26.29  13.976  38.380  31.717 1499.9648    79.2    6.70 22:42:44.67M
2018-10-14T05:28:10.610Z|I-OCEAN7-304-1214551|  26.29  13.975  38.374  31.711 1499.9578    78.8    6.67 22:42:49.73M
2018-10-14T05:28:15.670Z|I-OCEAN7-304-1214551|  26.29  13.975  38.373  31.711 1499.9565    78.7    6.66 22:42:54.78M
2018-10-14T05:28:20.738Z|I-OCEAN7-304-1214551|  26.32  13.975  38.372  31.710 1499.9564    79.2    6.70 22:42:59.85M
2018-10-14T05:28:25.790Z|I-OCEAN7-304-1214551|  26.26  13.975  38.372  31.710 1499.9553    80.0    6.77 22:43:04.91M
2018-10-14T05:28:30.851Z|I-OCEAN7-304-1214551|  26.27  13.975  38.371  31.709 1499.9546    81.1    6.86 22:43:09.96M
2018-10-14T05:28:35.916Z|I-OCEAN7-304-1214551|  26.24  13.976  38.320  31.662 1499.9000    81.0    6.85 22:43:15.04M
2018-10-14T05:28:40.971Z|I-OCEAN7-304-1214551|  26.25  13.976  38.343  31.683 1499.9241    81.2    6.87 22:43:20.10M
2018-10-14T05:28:46.031Z|I-OCEAN7-304-1214551|  26.28  13.976  38.381  31.718 1499.9666    80.9    6.85 22:43:25.16M
2018-10-14T05:28:51.092Z|I-OCEAN7-304-1214551|  26.28  13.976  38.381  31.717 1499.9661    80.5    6.81 22:43:30.22M
2018-10-14T05:28:56.152Z|I-OCEAN7-304-1214551|  26.30  13.976  38.344  31.684 1499.9263    80.4    6.81 22:43:35.28M