2018-10-14T05:19:04.700Z|I-OCEAN7-304-1214551|  26.12  13.976  38.716  32.026 1500.3257    79.1    6.68 22:33:43.78M
2018-10-14T05:19:09.751Z|I-OCEAN7-304-1214551|  26.17  13.976  38.678  31.991 1500.2866    80.4    6.79 22:33:48.85M
2018-10-14T05:19:14.812Z|I-OCEAN7-304-1214551|  26.09  13.976  38.668  31.981 1500.2738    82.8    6.99 22:33:53.90M
2018-10-14T05:19:19.867Z|I-OCEAN7-304-1214551|  26.15  13.976  38.632  31.948 1500.2361    83.3    7.04 22:33:58.96M
2018-10-14T05:19:24.927Z|I-OCEAN7-304-1214551|  26.17  13.976  38.603  31.922 1500.2061    82.8    7.00 22:34:04.04M
2018-10-14T05:19:29.988Z|I-OCEAN7-304-1214551|  26.17  13.977  38.603  31.922 1500.2058    83.2    7.03 22:34:09.09M
2018-10-14T05:19:35.047Z|I-OCEAN7-304-1214551|  26.17  13.977  38.590  31.909 1500.1915    83.7    7.08 22:34:14.15M
2018-10-14T05:19:40.108Z|I-OCEAN7-304-1214551|  26.20  13.977  38.588  31.908 1500.1908    82.4    6.97 22:34:19.21M
2018-10-14T05:19:45.168Z|I-OCEAN7-304-1214551|  26.16  13.977  38.572  31.893 1500.1724    81.6    6.90 22:34:24.27M
2018-10-14T05:19:50.228Z|I-OCEAN7-304-1214551|  26.16  13.976  38.571  31.893 1500.1713    80.7    6.83 22:34:29.33M
2018-10-14T05:19:55.289Z|I-OCEAN7-304-1214551|  26.16  13.976  38.570  31.891 1500.1683    80.8    6.83 22:34:34.39M