2018-10-14T05:15:02.086Z|I-OCEAN7-304-1214551|  26.11  13.974  38.969  32.261 1500.5944    83.3    7.02 22:29:41.18M
2018-10-14T05:15:07.146Z|I-OCEAN7-304-1214551|  26.11  13.974  38.896  32.193 1500.5159    81.9    6.91 22:29:46.24M
2018-10-14T05:15:12.206Z|I-OCEAN7-304-1214551|  26.10  13.974  38.848  32.150 1500.4650    81.1    6.84 22:29:51.30M
2018-10-14T05:15:17.006Z|I-OCEAN7-304-1214551|  26.10  13.975  38.811  32.115 1500.4253    81.1    6.84 22:29:56.36M
2018-10-14T05:15:22.067Z|I-OCEAN7-304-1214551|  26.09  13.975  38.811  32.115 1500.4246    80.9    6.83 22:30:01.16M
2018-10-14T05:15:27.127Z|I-OCEAN7-304-1214551|  26.14  13.975  38.810  32.114 1500.4242    80.6    6.81 22:30:06.22M
2018-10-14T05:15:32.187Z|I-OCEAN7-304-1214551|  26.10  13.975  38.795  32.100 1500.4075    80.9    6.83 22:30:11.28M
2018-10-14T05:15:37.242Z|I-OCEAN7-304-1214551|  26.10  13.975  38.753  32.061 1500.3635    80.3    6.78 22:30:16.34M
2018-10-14T05:15:42.302Z|I-OCEAN7-304-1214551|  26.10  13.975  38.744  32.053 1500.3544    80.3    6.78 22:30:21.40M
2018-10-14T05:15:47.363Z|I-OCEAN7-304-1214551|  26.10  13.975  38.743  32.051 1500.3529    79.6    6.72 22:30:26.45M
2018-10-14T05:15:52.423Z|I-OCEAN7-304-1214551|  26.11  13.976  38.725  32.035 1500.3346    80.0    6.76 22:30:31.51M
2018-10-14T05:15:57.483Z|I-OCEAN7-304-1214551|  26.14  13.975  38.692  32.005 1500.2990    79.6    6.73 22:30:36.57M