2018-10-14T05:13:00.916Z|I-OCEAN7-304-1214551|  26.11  13.977  38.562  31.884 1500.1619    80.6    6.82 22:27:40.01M
2018-10-14T05:13:05.979Z|I-OCEAN7-304-1214551|  26.11  13.977  38.563  31.885 1500.1627    81.9    6.93 22:27:45.07M
2018-10-14T05:13:11.036Z|I-OCEAN7-304-1214551|  26.09  13.976  38.563  31.885 1500.1615    81.8    6.92 22:27:50.13M
2018-10-14T05:13:16.091Z|I-OCEAN7-304-1214551|  26.08  13.976  38.563  31.885 1500.1599    81.5    6.89 22:27:55.19M
2018-10-14T05:13:21.151Z|I-OCEAN7-304-1214551|  26.08  13.975  38.562  31.885 1500.1580    80.2    6.78 22:28:00.24M
2018-10-14T05:13:26.220Z|I-OCEAN7-304-1214551|  26.13  13.975  38.562  31.885 1500.1582    81.0    6.85 22:28:05.30M
2018-10-14T05:13:31.277Z|I-OCEAN7-304-1214551|  26.07  13.975  38.561  31.884 1500.1553    82.2    6.95 22:28:10.36M
2018-10-14T05:13:36.340Z|I-OCEAN7-304-1214551|  26.11  13.975  38.560  31.884 1500.1547    81.5    6.89 22:28:15.42M
2018-10-14T05:13:41.392Z|I-OCEAN7-304-1214551|  26.08  13.975  38.559  31.883 1500.1528    81.5    6.89 22:28:20.48M
2018-10-14T05:13:46.453Z|I-OCEAN7-304-1214551|  26.15  13.974  38.559  31.883 1500.1536    82.0    6.94 22:28:25.54M
2018-10-14T05:13:51.513Z|I-OCEAN7-304-1214551|  26.08  13.974  38.568  31.891 1500.1611    81.9    6.92 22:28:30.60M
2018-10-14T05:13:56.573Z|I-OCEAN7-304-1214551|  26.10  13.974  38.570  31.893 1500.1631    81.2    6.86 22:28:35.65M