2018-10-14T05:11:04.546Z|I-OCEAN7-304-1214551|  26.07  13.975  38.653  31.970 1500.2548    78.1    6.60 22:25:43.62M
2018-10-14T05:11:09.606Z|I-OCEAN7-304-1214551|  26.11  13.975  38.599  31.920 1500.1968    78.8    6.66 22:25:48.68M
2018-10-14T05:11:14.661Z|I-OCEAN7-304-1214551|  26.11  13.975  38.570  31.892 1500.1648    80.5    6.80 22:25:53.74M
2018-10-14T05:11:19.721Z|I-OCEAN7-304-1214551|  26.11  13.975  38.627  31.945 1500.2271    80.0    6.76 22:25:58.79M
2018-10-14T05:11:24.782Z|I-OCEAN7-304-1214551|  26.11  13.975  38.627  31.945 1500.2272    80.0    6.76 22:26:03.85M
2018-10-14T05:11:29.842Z|I-OCEAN7-304-1214551|  26.05  13.975  38.579  31.901 1500.1749    80.5    6.81 22:26:08.91M
2018-10-14T05:11:34.902Z|I-OCEAN7-304-1214551|  26.05  13.975  38.532  31.858 1500.1246    80.0    6.76 22:26:13.97M
2018-10-14T05:11:39.962Z|I-OCEAN7-304-1214551|  26.05  13.976  38.506  31.833 1500.0981    79.5    6.73 22:26:19.05M
2018-10-14T05:11:45.021Z|I-OCEAN7-304-1214551|  26.10  13.976  38.484  31.813 1500.0757    79.1    6.69 22:26:24.11M
2018-10-14T05:11:50.078Z|I-OCEAN7-304-1214551|  26.10  13.976  38.484  31.812 1500.0757    79.5    6.72 22:26:29.17M
2018-10-14T05:11:55.143Z|I-OCEAN7-304-1214551|  26.09  13.977  38.483  31.811 1500.0754    79.5    6.72 22:26:34.23M