2018-10-14T04:53:04.120Z|I-OCEAN7-304-1214551|  25.93  13.976  38.531  31.856 1500.1223    77.1    6.52 22:07:43.16M
2018-10-14T04:53:09.181Z|I-OCEAN7-304-1214551|  25.94  13.975  38.528  31.853 1500.1182    77.1    6.52 22:07:48.22M
2018-10-14T04:53:14.241Z|I-OCEAN7-304-1214551|  25.91  13.976  38.525  31.851 1500.1156    76.9    6.51 22:07:53.28M
2018-10-14T04:53:19.301Z|I-OCEAN7-304-1214551|  25.91  13.975  38.496  31.824 1500.0830    77.8    6.58 22:07:58.34M
2018-10-14T04:53:24.361Z|I-OCEAN7-304-1214551|  25.92  13.975  38.492  31.820 1500.0793    78.4    6.63 22:08:03.40M
2018-10-14T04:53:29.419Z|I-OCEAN7-304-1214551|  25.92  13.975  38.489  31.817 1500.0756    78.8    6.67 22:08:08.45M
2018-10-14T04:53:34.219Z|I-OCEAN7-304-1214551|  25.94  13.975  38.486  31.815 1500.0726    78.8    6.66 22:08:13.51M
2018-10-14T04:53:39.286Z|I-OCEAN7-304-1214551|  25.94  13.975  38.483  31.812 1500.0695    79.2    6.70 22:08:18.31M
2018-10-14T04:53:44.339Z|I-OCEAN7-304-1214551|  26.03  13.975  38.430  31.764 1500.0144    80.6    6.82 22:08:23.38M
2018-10-14T04:53:49.397Z|I-OCEAN7-304-1214551|  25.97  13.976  38.430  31.763 1500.0140    82.5    6.98 22:08:28.43M
2018-10-14T04:53:54.458Z|I-OCEAN7-304-1214551|  25.99  13.976  38.438  31.771 1500.0239    82.2    6.96 22:08:33.49M
2018-10-14T04:53:59.513Z|I-OCEAN7-304-1214551|  25.92  13.976  38.456  31.787 1500.0420    83.0    7.02 22:08:38.55M