2018-10-14T04:51:02.951Z|I-OCEAN7-304-1214551|  25.90  13.976  38.587  31.908 1500.1819    79.3    6.71 22:05:41.97M
2018-10-14T04:51:08.006Z|I-OCEAN7-304-1214551|  25.90  13.976  38.587  31.908 1500.1821    79.5    6.72 22:05:47.05M
2018-10-14T04:51:13.066Z|I-OCEAN7-304-1214551|  25.93  13.975  38.588  31.909 1500.1829    79.4    6.72 22:05:52.10M
2018-10-14T04:51:18.126Z|I-OCEAN7-304-1214551|  25.89  13.975  38.588  31.909 1500.1823    79.4    6.71 22:05:57.16M
2018-10-14T04:51:23.188Z|I-OCEAN7-304-1214551|  25.92  13.975  38.579  31.901 1500.1737    80.2    6.78 22:06:02.22M
2018-10-14T04:51:28.247Z|I-OCEAN7-304-1214551|  25.91  13.975  38.542  31.866 1500.1323    79.5    6.72 22:06:07.28M
2018-10-14T04:51:33.307Z|I-OCEAN7-304-1214551|  25.93  13.975  38.541  31.866 1500.1317    78.6    6.65 22:06:12.34M
2018-10-14T04:51:38.367Z|I-OCEAN7-304-1214551|  25.92  13.975  38.533  31.859 1500.1216    77.8    6.58 22:06:17.40M
2018-10-14T04:51:43.427Z|I-OCEAN7-304-1214551|  25.93  13.975  38.532  31.858 1500.1212    78.8    6.66 22:06:22.46M
2018-10-14T04:51:48.227Z|I-OCEAN7-304-1214551|  25.90  13.975  38.532  31.858 1500.1202    79.2    6.70 22:06:27.51M
2018-10-14T04:51:53.283Z|I-OCEAN7-304-1214551|  25.94  13.975  38.531  31.857 1500.1200    80.4    6.80 22:06:32.32M
2018-10-14T04:51:58.343Z|I-OCEAN7-304-1214551|  25.90  13.975  38.530  31.856 1500.1185    80.8    6.83 22:06:37.38M