2018-10-14T04:40:00.917Z|I-OCEAN7-304-1214551|  25.84  13.974  39.557  32.804 1501.2268    81.8    6.88 21:54:39.91M
2018-10-14T04:40:05.976Z|I-OCEAN7-304-1214551|  25.84  13.974  39.557  32.805 1501.2275    81.4    6.84 21:54:44.96M
2018-10-14T04:40:11.032Z|I-OCEAN7-304-1214551|  25.82  13.974  39.569  32.815 1501.2396    81.5    6.85 21:54:50.04M
2018-10-14T04:40:16.096Z|I-OCEAN7-304-1214551|  25.85  13.974  39.570  32.816 1501.2415    81.9    6.88 21:54:55.10M
2018-10-14T04:40:21.153Z|I-OCEAN7-304-1214551|  25.84  13.973  39.583  32.829 1501.2550    81.6    6.86 21:55:00.16M
2018-10-14T04:40:26.216Z|I-OCEAN7-304-1214551|  25.84  13.973  39.628  32.871 1501.3032    82.3    6.92 21:55:05.22M
2018-10-14T04:40:31.273Z|I-OCEAN7-304-1214551|  25.82  13.973  39.658  32.899 1501.3342    83.8    7.04 21:55:10.28M
2018-10-14T04:40:36.337Z|I-OCEAN7-304-1214551|  25.85  13.973  39.634  32.877 1501.3083    82.6    6.94 21:55:15.34M
2018-10-14T04:40:41.394Z|I-OCEAN7-304-1214551|  25.82  13.972  39.627  32.871 1501.2986    82.2    6.91 21:55:20.40M
2018-10-14T04:40:46.457Z|I-OCEAN7-304-1214551|  25.86  13.972  39.626  32.870 1501.2979    82.1    6.90 21:55:25.46M
2018-10-14T04:40:51.510Z|I-OCEAN7-304-1214551|  25.79  13.972  39.625  32.869 1501.2957    83.8    7.04 21:55:30.51M
2018-10-14T04:40:56.570Z|I-OCEAN7-304-1214551|  25.86  13.972  39.613  32.858 1501.2844    83.8    7.04 21:55:35.57M