2018-10-14T04:34:02.200Z|I-OCEAN7-304-1214551|  25.76  13.970  38.484  31.818 1500.0566    81.9    6.93 21:48:41.19M
2018-10-14T04:34:07.256Z|I-OCEAN7-304-1214551|  25.76  13.971  38.492  31.824 1500.0659    80.3    6.79 21:48:46.25M
2018-10-14T04:34:12.315Z|I-OCEAN7-304-1214551|  25.78  13.971  38.493  31.825 1500.0686    79.9    6.76 21:48:51.31M
2018-10-14T04:34:17.376Z|I-OCEAN7-304-1214551|  25.78  13.972  38.494  31.825 1500.0710    79.5    6.73 21:48:56.37M
2018-10-14T04:34:22.441Z|I-OCEAN7-304-1214551|  25.78  13.972  38.517  31.847 1500.0973    80.8    6.83 21:49:01.43M
2018-10-14T04:34:27.500Z|I-OCEAN7-304-1214551|  25.73  13.972  38.538  31.866 1500.1194    83.9    7.09 21:49:06.49M
2018-10-14T04:34:32.561Z|I-OCEAN7-304-1214551|  25.79  13.973  38.669  31.985 1500.2617    84.3    7.12 21:49:11.55M
2018-10-14T04:34:37.620Z|I-OCEAN7-304-1214551|  25.76  13.973  38.676  31.992 1500.2704    83.7    7.07 21:49:16.60M
2018-10-14T04:34:42.677Z|I-OCEAN7-304-1214551|  25.77  13.973  38.677  31.992 1500.2714    82.6    6.98 21:49:21.66M
2018-10-14T04:34:47.737Z|I-OCEAN7-304-1214551|  25.81  13.973  38.641  31.960 1500.2343    81.2    6.87 21:49:26.72M
2018-10-14T04:34:52.792Z|I-OCEAN7-304-1214551|  25.81  13.973  38.641  31.960 1500.2338    80.8    6.82 21:49:31.77M
2018-10-14T04:34:57.857Z|I-OCEAN7-304-1214551|  25.81  13.973  38.641  31.960 1500.2329    80.1    6.77 21:49:36.84M