2018-10-14T04:31:00.311Z|I-OCEAN7-304-1214551|  25.77  13.970  38.519  31.850 1500.0924    76.3    6.45 21:45:39.29M
2018-10-14T04:31:05.376Z|I-OCEAN7-304-1214551|  25.77  13.970  38.393  31.734 1499.9567    78.3    6.62 21:45:44.35M
2018-10-14T04:31:10.432Z|I-OCEAN7-304-1214551|  25.78  13.970  38.307  31.655 1499.8649    79.9    6.77 21:45:49.41M
2018-10-14T04:31:15.232Z|I-OCEAN7-304-1214551|  25.79  13.970  38.347  31.692 1499.9082    80.1    6.78 21:45:54.47M
2018-10-14T04:31:20.287Z|I-OCEAN7-304-1214551|  25.76  13.970  38.269  31.620 1499.8246    80.3    6.80 21:45:59.28M
2018-10-14T04:31:25.347Z|I-OCEAN7-304-1214551|  25.70  13.971  38.439  31.776 1500.0083    82.1    6.95 21:46:04.33M
2018-10-14T04:31:30.413Z|I-OCEAN7-304-1214551|  25.74  13.971  38.484  31.817 1500.0582    82.8    7.00 21:46:09.39M
2018-10-14T04:31:35.468Z|I-OCEAN7-304-1214551|  25.74  13.971  38.485  31.818 1500.0592    80.3    6.79 21:46:14.45M
2018-10-14T04:31:40.533Z|I-OCEAN7-304-1214551|  25.76  13.971  38.449  31.785 1500.0211    77.9    6.59 21:46:19.51M
2018-10-14T04:31:45.588Z|I-OCEAN7-304-1214551|  25.73  13.971  38.544  31.872 1500.1237    77.6    6.56 21:46:24.57M
2018-10-14T04:31:50.653Z|I-OCEAN7-304-1214551|  25.76  13.972  38.608  31.931 1500.1936    76.4    6.46 21:46:29.63M
2018-10-14T04:31:55.704Z|I-OCEAN7-304-1214551|  25.73  13.972  38.636  31.956 1500.2246    76.9    6.50 21:46:34.69M