2018-10-14T04:29:03.936Z|I-OCEAN7-304-1214551|  25.74  13.973  39.329  32.594 1500.9773    80.6    6.79 21:43:42.90M
2018-10-14T04:29:08.996Z|I-OCEAN7-304-1214551|  25.70  13.973  39.329  32.594 1500.9761    82.5    6.95 21:43:47.96M
2018-10-14T04:29:14.057Z|I-OCEAN7-304-1214551|  25.73  13.974  39.328  32.593 1500.9767    82.7    6.96 21:43:53.04M
2018-10-14T04:29:19.116Z|I-OCEAN7-304-1214551|  25.77  13.974  39.328  32.593 1500.9766    82.2    6.92 21:43:58.10M
2018-10-14T04:29:24.179Z|I-OCEAN7-304-1214551|  25.74  13.973  39.328  32.593 1500.9758    82.7    6.96 21:44:03.16M
2018-10-14T04:29:29.237Z|I-OCEAN7-304-1214551|  25.74  13.973  39.327  32.593 1500.9755    82.6    6.96 21:44:08.22M
2018-10-14T04:29:34.297Z|I-OCEAN7-304-1214551|  25.74  13.973  39.340  32.605 1500.9875    82.4    6.93 21:44:13.27M
2018-10-14T04:29:39.357Z|I-OCEAN7-304-1214551|  25.74  13.972  39.342  32.607 1500.9886    80.9    6.81 21:44:18.34M
2018-10-14T04:29:44.413Z|I-OCEAN7-304-1214551|  25.76  13.972  39.343  32.609 1500.9904    80.0    6.74 21:44:23.39M
2018-10-14T04:29:49.478Z|I-OCEAN7-304-1214551|  25.73  13.972  39.345  32.610 1500.9910    80.6    6.79 21:44:28.45M
2018-10-14T04:29:54.536Z|I-OCEAN7-304-1214551|  25.78  13.972  39.346  32.611 1500.9930    81.4    6.85 21:44:33.51M
2018-10-14T04:29:59.593Z|I-OCEAN7-304-1214551|  25.77  13.971  39.347  32.613 1500.9930    83.1    7.00 21:44:38.57M