2018-10-14T04:27:02.765Z|I-OCEAN7-304-1214551|  25.68  13.972  38.493  31.825 1500.0695    80.5    6.81 21:41:41.73M
2018-10-14T04:27:07.825Z|I-OCEAN7-304-1214551|  25.70  13.972  38.492  31.823 1500.0685    79.4    6.72 21:41:46.79M
2018-10-14T04:27:12.880Z|I-OCEAN7-304-1214551|  25.71  13.972  38.487  31.819 1500.0636    80.0    6.76 21:41:51.85M
2018-10-14T04:27:17.945Z|I-OCEAN7-304-1214551|  25.71  13.972  38.488  31.820 1500.0640    79.6    6.73 21:41:56.91M
2018-10-14T04:27:23.001Z|I-OCEAN7-304-1214551|  25.69  13.972  38.489  31.820 1500.0641    78.5    6.64 21:42:01.97M
2018-10-14T04:27:28.061Z|I-OCEAN7-304-1214551|  25.68  13.972  38.490  31.821 1500.0648    78.8    6.66 21:42:07.04M
2018-10-14T04:27:33.121Z|I-OCEAN7-304-1214551|  25.68  13.972  38.491  31.823 1500.0654    79.2    6.70 21:42:12.10M
2018-10-14T04:27:38.182Z|I-OCEAN7-304-1214551|  25.68  13.971  38.445  31.781 1500.0151    79.3    6.71 21:42:17.16M
2018-10-14T04:27:43.242Z|I-OCEAN7-304-1214551|  25.70  13.971  38.414  31.752 1499.9810    79.0    6.69 21:42:22.22M
2018-10-14T04:27:48.042Z|I-OCEAN7-304-1214551|  25.71  13.971  38.454  31.789 1500.0244    79.7    6.74 21:42:27.28M
2018-10-14T04:27:53.102Z|I-OCEAN7-304-1214551|  25.72  13.971  38.944  32.241 1500.5540    79.3    6.69 21:42:32.09M
2018-10-14T04:27:58.163Z|I-OCEAN7-304-1214551|  25.72  13.970  39.347  32.613 1500.9897    79.7    6.71 21:42:37.14M