2018-10-14T04:25:01.334Z|I-OCEAN7-304-1214551|  25.69  13.970  38.527  31.857 1500.1021    83.4    7.06 21:39:40.30M
2018-10-14T04:25:06.389Z|I-OCEAN7-304-1214551|  25.69  13.971  38.484  31.817 1500.0558    83.5    7.06 21:39:45.36M
2018-10-14T04:25:11.451Z|I-OCEAN7-304-1214551|  25.68  13.971  38.461  31.795 1500.0310    83.0    7.02 21:39:50.42M
2018-10-14T04:25:16.510Z|I-OCEAN7-304-1214551|  25.68  13.971  38.460  31.795 1500.0308    81.4    6.88 21:39:55.48M
2018-10-14T04:25:21.572Z|I-OCEAN7-304-1214551|  25.68  13.972  38.459  31.793 1500.0310    80.4    6.80 21:40:00.54M
2018-10-14T04:25:26.635Z|I-OCEAN7-304-1214551|  25.68  13.972  38.458  31.792 1500.0308    79.1    6.69 21:40:05.59M
2018-10-14T04:25:31.691Z|I-OCEAN7-304-1214551|  25.68  13.972  38.444  31.779 1500.0157    77.9    6.59 21:40:10.66M
2018-10-14T04:25:36.751Z|I-OCEAN7-304-1214551|  25.68  13.972  38.442  31.777 1500.0140    78.0    6.60 21:40:15.71M
2018-10-14T04:25:41.814Z|I-OCEAN7-304-1214551|  25.67  13.972  38.440  31.775 1500.0110    78.2    6.62 21:40:20.77M
2018-10-14T04:25:46.871Z|I-OCEAN7-304-1214551|  25.70  13.972  38.438  31.774 1500.0085    79.6    6.73 21:40:25.83M
2018-10-14T04:25:51.930Z|I-OCEAN7-304-1214551|  25.65  13.972  38.438  31.774 1500.0078    80.9    6.84 21:40:30.89M
2018-10-14T04:25:56.992Z|I-OCEAN7-304-1214551|  25.69  13.972  38.482  31.814 1500.0555    81.1    6.86 21:40:35.95M