2018-10-14T04:16:00.727Z|I-OCEAN7-304-1214551|  25.65  13.972  39.531  32.783 1501.1915    82.5    6.93 21:30:39.67M
2018-10-14T04:16:05.783Z|I-OCEAN7-304-1214551|  25.63  13.972  39.531  32.782 1501.1907    81.6    6.86 21:30:44.73M
2018-10-14T04:16:10.848Z|I-OCEAN7-304-1214551|  25.64  13.972  39.514  32.766 1501.1725    81.0    6.82 21:30:49.79M
2018-10-14T04:16:15.904Z|I-OCEAN7-304-1214551|  25.67  13.972  39.511  32.764 1501.1711    81.4    6.85 21:30:54.85M
2018-10-14T04:16:20.966Z|I-OCEAN7-304-1214551|  25.66  13.972  39.507  32.760 1501.1664    81.9    6.89 21:30:59.90M
2018-10-14T04:16:26.023Z|I-OCEAN7-304-1214551|  25.66  13.972  39.520  32.772 1501.1807    81.8    6.87 21:31:04.96M
2018-10-14T04:16:31.086Z|I-OCEAN7-304-1214551|  25.69  13.972  39.521  32.772 1501.1823    82.6    6.94 21:31:10.04M
2018-10-14T04:16:36.149Z|I-OCEAN7-304-1214551|  25.66  13.972  39.584  32.831 1501.2504    83.1    6.98 21:31:15.10M
2018-10-14T04:16:41.208Z|I-OCEAN7-304-1214551|  25.63  13.972  39.521  32.773 1501.1815    83.8    7.05 21:31:20.16M
2018-10-14T04:16:46.264Z|I-OCEAN7-304-1214551|  25.65  13.972  39.557  32.806 1501.2209    83.4    7.01 21:31:25.22M
2018-10-14T04:16:51.320Z|I-OCEAN7-304-1214551|  25.62  13.974  39.557  32.804 1501.2253    82.4    6.93 21:31:30.28M
2018-10-14T04:16:56.380Z|I-OCEAN7-304-1214551|  25.63  13.975  39.556  32.803 1501.2247    81.0    6.81 21:31:35.33M