2018-10-14T04:12:03.444Z|I-OCEAN7-304-1214551|  25.60  13.971  38.601  31.925 1500.1821    82.9    7.00 21:26:42.38M
2018-10-14T04:12:08.506Z|I-OCEAN7-304-1214551|  25.61  13.971  38.600  31.924 1500.1816    82.5    6.97 21:26:47.44M
2018-10-14T04:12:13.564Z|I-OCEAN7-304-1214551|  25.60  13.971  38.600  31.923 1500.1814    81.6    6.90 21:26:52.50M
2018-10-14T04:12:18.621Z|I-OCEAN7-304-1214551|  25.62  13.971  38.599  31.923 1500.1808    80.6    6.81 21:26:57.56M
2018-10-14T04:12:23.677Z|I-OCEAN7-304-1214551|  25.65  13.972  38.598  31.921 1500.1810    79.8    6.75 21:27:02.62M
2018-10-14T04:12:28.742Z|I-OCEAN7-304-1214551|  25.57  13.972  38.597  31.920 1500.1797    81.7    6.91 21:27:07.68M
2018-10-14T04:12:33.804Z|I-OCEAN7-304-1214551|  25.63  13.972  39.061  32.348 1500.6830    82.8    6.98 21:27:12.74M
2018-10-14T04:12:38.859Z|I-OCEAN7-304-1214551|  25.61  13.972  39.229  32.503 1500.8641    83.0    6.99 21:27:17.80M
2018-10-14T04:12:43.663Z|I-OCEAN7-304-1214551|  25.59  13.972  39.268  32.539 1500.9047    81.9    6.89 21:27:22.85M
2018-10-14T04:12:48.718Z|I-OCEAN7-304-1214551|  25.57  13.971  39.184  32.462 1500.8123    81.3    6.85 21:27:27.66M
2018-10-14T04:12:53.778Z|I-OCEAN7-304-1214551|  25.57  13.971  39.117  32.401 1500.7400    81.3    6.85 21:27:32.71M
2018-10-14T04:12:58.838Z|I-OCEAN7-304-1214551|  25.62  13.971  39.059  32.347 1500.6769    81.8    6.90 21:27:37.77M