2018-10-14T04:03:03.099Z|I-OCEAN7-304-1214551|  25.51  13.971  38.519  31.850 1500.0907    83.0    7.02 21:17:42.03M
2018-10-14T04:03:07.894Z|I-OCEAN7-304-1214551|  25.51  13.971  38.488  31.821 1500.0576    82.4    6.97 21:17:47.09M
2018-10-14T04:03:12.954Z|I-OCEAN7-304-1214551|  25.49  13.971  38.489  31.821 1500.0586    81.2    6.87 21:17:51.87M
2018-10-14T04:03:18.014Z|I-OCEAN7-304-1214551|  25.49  13.971  38.489  31.822 1500.0588    80.4    6.80 21:17:56.93M
2018-10-14T04:03:23.078Z|I-OCEAN7-304-1214551|  25.49  13.971  38.500  31.832 1500.0710    80.8    6.84 21:18:02.01M
2018-10-14T04:03:28.135Z|I-OCEAN7-304-1214551|  25.47  13.971  38.519  31.850 1500.0907    81.9    6.93 21:18:07.07M
2018-10-14T04:03:33.190Z|I-OCEAN7-304-1214551|  25.50  13.971  38.521  31.851 1500.0927    82.8    7.00 21:18:12.12M
2018-10-14T04:03:38.255Z|I-OCEAN7-304-1214551|  25.47  13.971  38.522  31.852 1500.0939    83.0    7.02 21:18:17.18M
2018-10-14T04:03:43.311Z|I-OCEAN7-304-1214551|  25.50  13.971  38.524  31.854 1500.0964    82.5    6.97 21:18:22.24M
2018-10-14T04:03:48.371Z|I-OCEAN7-304-1214551|  25.50  13.970  38.526  31.856 1500.0980    81.3    6.88 21:18:27.30M
2018-10-14T04:03:53.431Z|I-OCEAN7-304-1214551|  25.50  13.970  38.528  31.858 1500.0995    81.2    6.87 21:18:32.36M
2018-10-14T04:03:58.495Z|I-OCEAN7-304-1214551|  25.50  13.970  38.529  31.859 1500.1008    82.7    6.99 21:18:37.42M