2018-10-14T03:57:04.381Z|I-OCEAN7-304-1214551|  25.40  13.971  38.627  31.949 1500.2057    81.3    6.87 21:11:43.29M
2018-10-14T03:57:09.436Z|I-OCEAN7-304-1214551|  25.43  13.970  38.625  31.947 1500.2034    81.6    6.90 21:11:48.35M
2018-10-14T03:57:14.496Z|I-OCEAN7-304-1214551|  25.43  13.970  38.605  31.929 1500.1813    81.2    6.86 21:11:53.41M
2018-10-14T03:57:19.557Z|I-OCEAN7-304-1214551|  25.43  13.970  38.589  31.915 1500.1646    82.3    6.95 21:11:58.47M
2018-10-14T03:57:24.617Z|I-OCEAN7-304-1214551|  25.41  13.970  38.593  31.919 1500.1682    82.3    6.96 21:12:03.53M
2018-10-14T03:57:29.677Z|I-OCEAN7-304-1214551|  25.42  13.970  38.595  31.920 1500.1702    81.6    6.90 21:12:08.59M
2018-10-14T03:57:34.737Z|I-OCEAN7-304-1214551|  25.41  13.970  38.596  31.921 1500.1718    81.2    6.86 21:12:13.64M
2018-10-14T03:57:39.798Z|I-OCEAN7-304-1214551|  25.42  13.970  38.598  31.922 1500.1732    80.8    6.83 21:12:18.70M
2018-10-14T03:57:44.858Z|I-OCEAN7-304-1214551|  25.42  13.970  38.599  31.923 1500.1748    79.8    6.75 21:12:23.76M
2018-10-14T03:57:49.918Z|I-OCEAN7-304-1214551|  25.42  13.970  38.599  31.924 1500.1755    79.7    6.74 21:12:28.82M
2018-10-14T03:57:54.978Z|I-OCEAN7-304-1214551|  25.43  13.970  38.600  31.924 1500.1765    80.5    6.81 21:12:33.88M