2018-10-14T03:46:01.817Z|I-OCEAN7-304-1214551|  25.33  13.969  38.512  31.844 1500.0769    82.8    7.00 21:00:40.70M
2018-10-14T03:46:06.882Z|I-OCEAN7-304-1214551|  25.32  13.969  38.381  31.724 1499.9358    82.5    6.98 21:00:45.76M
2018-10-14T03:46:11.938Z|I-OCEAN7-304-1214551|  25.38  13.969  38.427  31.766 1499.9863    81.5    6.90 21:00:50.82M
2018-10-14T03:46:16.998Z|I-OCEAN7-304-1214551|  25.39  13.969  38.502  31.835 1500.0680    80.6    6.82 21:00:55.88M
2018-10-14T03:46:22.058Z|I-OCEAN7-304-1214551|  25.34  13.969  38.534  31.864 1500.1013    80.6    6.81 21:01:00.94M
2018-10-14T03:46:27.118Z|I-OCEAN7-304-1214551|  25.34  13.970  38.579  31.906 1500.1509    81.3    6.87 21:01:06.01M
2018-10-14T03:46:32.179Z|I-OCEAN7-304-1214551|  25.31  13.970  38.661  31.981 1500.2391    82.0    6.93 21:01:11.07M
2018-10-14T03:46:37.239Z|I-OCEAN7-304-1214551|  25.35  13.970  38.756  32.068 1500.3419    81.3    6.87 21:01:16.13M
2018-10-14T03:46:42.294Z|I-OCEAN7-304-1214551|  25.35  13.970  38.817  32.125 1500.4083    80.2    6.77 21:01:21.19M
2018-10-14T03:46:47.359Z|I-OCEAN7-304-1214551|  25.35  13.970  38.818  32.125 1500.4092    80.3    6.78 21:01:26.25M
2018-10-14T03:46:52.415Z|I-OCEAN7-304-1214551|  25.32  13.970  39.333  32.602 1500.9672    80.7    6.80 21:01:31.31M
2018-10-14T03:46:57.475Z|I-OCEAN7-304-1214551|  25.32  13.970  39.666  32.909 1501.3285    81.5    6.85 21:01:36.37M