2018-10-14T03:39:02.645Z|I-OCEAN7-304-1214551|  25.24  13.968  39.470  32.729 1501.1110    81.3    6.83 20:53:41.52M
2018-10-14T03:39:07.705Z|I-OCEAN7-304-1214551|  25.25  13.968  39.469  32.728 1501.1096    80.5    6.78 20:53:46.58M
2018-10-14T03:39:12.765Z|I-OCEAN7-304-1214551|  25.21  13.968  39.454  32.715 1501.0934    79.7    6.70 20:53:51.64M
2018-10-14T03:39:17.821Z|I-OCEAN7-304-1214551|  25.27  13.968  39.452  32.712 1501.0916    80.3    6.76 20:53:56.69M
2018-10-14T03:39:22.881Z|I-OCEAN7-304-1214551|  25.24  13.968  39.450  32.710 1501.0890    81.8    6.88 20:54:01.75M
2018-10-14T03:39:27.946Z|I-OCEAN7-304-1214551|  25.25  13.968  39.394  32.659 1501.0291    81.9    6.89 20:54:06.81M
2018-10-14T03:39:33.002Z|I-OCEAN7-304-1214551|  25.23  13.969  39.444  32.704 1501.0828    80.9    6.81 20:54:11.87M
2018-10-14T03:39:38.064Z|I-OCEAN7-304-1214551|  25.23  13.969  39.477  32.735 1501.1184    79.1    6.66 20:54:16.93M
2018-10-14T03:39:43.122Z|I-OCEAN7-304-1214551|  25.22  13.969  39.485  32.743 1501.1274    77.9    6.55 20:54:22.01M
2018-10-14T03:39:47.922Z|I-OCEAN7-304-1214551|  25.22  13.969  39.486  32.743 1501.1288    79.5    6.69 20:54:27.06M
2018-10-14T03:39:52.978Z|I-OCEAN7-304-1214551|  25.24  13.969  39.486  32.744 1501.1301    81.1    6.82 20:54:31.85M
2018-10-14T03:39:58.038Z|I-OCEAN7-304-1214551|  25.24  13.969  39.487  32.744 1501.1311    80.6    6.78 20:54:36.91M