2018-10-14T02:38:02.947Z|I-OCEAN7-304-1214551|  24.56  13.965  39.353  32.623 1500.9653    82.2    6.92 19:52:41.70M
2018-10-14T02:38:08.004Z|I-OCEAN7-304-1214551|  24.54  13.965  39.354  32.624 1500.9670    81.7    6.88 19:52:46.75M
2018-10-14T02:38:13.065Z|I-OCEAN7-304-1214551|  24.55  13.966  39.355  32.625 1500.9691    82.4    6.94 19:52:51.81M
2018-10-14T02:38:18.125Z|I-OCEAN7-304-1214551|  24.57  13.966  39.357  32.626 1500.9713    82.7    6.96 19:52:56.87M
2018-10-14T02:38:23.186Z|I-OCEAN7-304-1214551|  24.57  13.966  39.357  32.627 1500.9733    81.8    6.89 19:53:01.93M
2018-10-14T02:38:28.245Z|I-OCEAN7-304-1214551|  24.57  13.966  39.359  32.628 1500.9749    81.7    6.88 19:53:07.01M
2018-10-14T02:38:33.301Z|I-OCEAN7-304-1214551|  24.62  13.966  39.360  32.630 1500.9769    82.1    6.91 19:53:12.07M
2018-10-14T02:38:38.361Z|I-OCEAN7-304-1214551|  24.62  13.966  39.362  32.631 1500.9781    82.1    6.91 19:53:17.13M
2018-10-14T02:38:43.425Z|I-OCEAN7-304-1214551|  24.57  13.966  39.362  32.632 1500.9773    82.7    6.96 19:53:22.19M
2018-10-14T02:38:48.482Z|I-OCEAN7-304-1214551|  24.61  13.965  39.363  32.632 1500.9778    82.1    6.91 19:53:27.24M
2018-10-14T02:38:53.277Z|I-OCEAN7-304-1214551|  24.61  13.965  39.363  32.633 1500.9785    81.7    6.88 19:53:32.30M
2018-10-14T02:38:58.337Z|I-OCEAN7-304-1214551|  24.61  13.966  39.364  32.634 1500.9801    81.5    6.86 19:53:37.10M