2018-10-14T02:08:04.823Z|I-OCEAN7-304-1214551|  24.34  13.965  38.384  31.731 1499.9128    82.9    7.02 19:22:43.51M
2018-10-14T02:08:09.878Z|I-OCEAN7-304-1214551|  24.36  13.964  38.382  31.729 1499.9102    82.3    6.97 19:22:48.57M
2018-10-14T02:08:14.939Z|I-OCEAN7-304-1214551|  24.37  13.964  38.379  31.726 1499.9070    81.5    6.90 19:22:53.63M
2018-10-14T02:08:20.004Z|I-OCEAN7-304-1214551|  24.37  13.964  38.398  31.744 1499.9272    83.5    7.06 19:22:58.69M
2018-10-14T02:08:25.059Z|I-OCEAN7-304-1214551|  24.39  13.964  38.424  31.768 1499.9556    84.6    7.16 19:23:03.75M
2018-10-14T02:08:30.119Z|I-OCEAN7-304-1214551|  24.39  13.964  38.366  31.715 1499.8925    84.7    7.17 19:23:08.80M
2018-10-14T02:08:35.180Z|I-OCEAN7-304-1214551|  24.41  13.964  38.402  31.748 1499.9313    84.2    7.13 19:23:13.87M
2018-10-14T02:08:40.240Z|I-OCEAN7-304-1214551|  24.37  13.964  38.351  31.702 1499.8751    85.3    7.22 19:23:18.92M
2018-10-14T02:08:45.300Z|I-OCEAN7-304-1214551|  24.40  13.963  38.325  31.677 1499.8469    85.7    7.26 19:23:24.00M
2018-10-14T02:08:50.360Z|I-OCEAN7-304-1214551|  24.32  13.963  38.304  31.658 1499.8229    85.3    7.22 19:23:29.06M
2018-10-14T02:08:55.421Z|I-OCEAN7-304-1214551|  24.35  13.963  38.311  31.664 1499.8309    85.1    7.21 19:23:34.12M