2018-10-14T02:04:02.476Z|I-OCEAN7-304-1214551|  24.39  13.964  38.431  31.774 1499.9608    81.0    6.85 19:18:41.16M
2018-10-14T02:04:07.536Z|I-OCEAN7-304-1214551|  24.38  13.964  38.431  31.774 1499.9611    81.4    6.89 19:18:46.22M
2018-10-14T02:04:12.597Z|I-OCEAN7-304-1214551|  24.42  13.964  38.431  31.774 1499.9618    81.2    6.87 19:18:51.28M
2018-10-14T02:04:17.657Z|I-OCEAN7-304-1214551|  24.35  13.964  38.430  31.774 1499.9603    82.6    6.99 19:18:56.34M
2018-10-14T02:04:22.717Z|I-OCEAN7-304-1214551|  24.35  13.964  38.400  31.746 1499.9275    81.5    6.90 19:19:01.40M
2018-10-14T02:04:27.777Z|I-OCEAN7-304-1214551|  24.36  13.964  38.435  31.778 1499.9662    82.3    6.97 19:19:06.46M
2018-10-14T02:04:32.838Z|I-OCEAN7-304-1214551|  24.31  13.964  38.490  31.829 1500.0256    82.4    6.97 19:19:11.52M
2018-10-14T02:04:37.893Z|I-OCEAN7-304-1214551|  24.34  13.964  38.554  31.888 1500.0956    81.3    6.87 19:19:16.58M
2018-10-14T02:04:42.953Z|I-OCEAN7-304-1214551|  24.34  13.964  38.614  31.942 1500.1600    80.9    6.84 19:19:21.63M
2018-10-14T02:04:48.013Z|I-OCEAN7-304-1214551|  24.35  13.965  38.623  31.951 1500.1707    81.5    6.89 19:19:26.69M
2018-10-14T02:04:53.074Z|I-OCEAN7-304-1214551|  24.35  13.965  38.607  31.936 1500.1543    83.0    7.02 19:19:31.75M
2018-10-14T02:04:58.134Z|I-OCEAN7-304-1214551|  24.40  13.965  38.585  31.915 1500.1310    82.6    6.99 19:19:36.81M