2018-10-14T01:59:04.476Z|I-OCEAN7-304-1214551|  24.32  13.965  39.261  32.539 1500.8619    82.6    6.95 19:13:43.15M
2018-10-14T01:59:09.537Z|I-OCEAN7-304-1214551|  24.32  13.965  38.937  32.240 1500.5106    81.3    6.86 19:13:48.21M
2018-10-14T01:59:14.597Z|I-OCEAN7-304-1214551|  24.31  13.965  38.676  32.000 1500.2281    81.1    6.85 19:13:53.27M
2018-10-14T01:59:19.652Z|I-OCEAN7-304-1214551|  24.38  13.964  38.530  31.865 1500.0701    81.5    6.89 19:13:58.33M
2018-10-14T01:59:24.712Z|I-OCEAN7-304-1214551|  24.37  13.964  38.554  31.888 1500.0959    81.8    6.92 19:14:03.39M
2018-10-14T01:59:29.773Z|I-OCEAN7-304-1214551|  24.30  13.964  38.486  31.826 1500.0200    83.0    7.02 19:14:08.45M
2018-10-14T01:59:34.833Z|I-OCEAN7-304-1214551|  24.35  13.964  38.423  31.768 1499.9524    83.1    7.03 19:14:13.51M
2018-10-14T01:59:39.893Z|I-OCEAN7-304-1214551|  24.32  13.964  38.330  31.682 1499.8512    82.2    6.96 19:14:18.57M
2018-10-14T01:59:44.953Z|I-OCEAN7-304-1214551|  24.33  13.964  38.306  31.659 1499.8257    81.7    6.92 19:14:23.62M
2018-10-14T01:59:50.014Z|I-OCEAN7-304-1214551|  24.32  13.963  38.270  31.627 1499.7867    81.0    6.86 19:14:28.68M
2018-10-14T01:59:55.074Z|I-OCEAN7-304-1214551|  24.32  13.963  38.399  31.745 1499.9244    80.7    6.83 19:14:33.74M