2018-10-14T01:55:02.129Z|I-OCEAN7-304-1214551|  24.31  13.965  39.434  32.699 1501.0483    81.9    6.89 19:09:40.79M
2018-10-14T01:55:07.190Z|I-OCEAN7-304-1214551|  24.33  13.964  39.434  32.700 1501.0483    82.6    6.95 19:09:45.85M
2018-10-14T01:55:12.250Z|I-OCEAN7-304-1214551|  24.28  13.964  39.528  32.786 1501.1489    84.3    7.09 19:09:50.91M
2018-10-14T01:55:17.310Z|I-OCEAN7-304-1214551|  24.29  13.964  39.571  32.826 1501.1958    83.2    7.00 19:09:55.96M
2018-10-14T01:55:22.110Z|I-OCEAN7-304-1214551|  24.29  13.964  39.538  32.796 1501.1605    82.6    6.95 19:10:01.04M
2018-10-14T01:55:27.170Z|I-OCEAN7-304-1214551|  24.31  13.964  39.514  32.774 1501.1344    82.3    6.92 19:10:05.83M
2018-10-14T01:55:32.231Z|I-OCEAN7-304-1214551|  24.25  13.964  39.469  32.732 1501.0847    82.0    6.90 19:10:10.89M
2018-10-14T01:55:37.288Z|I-OCEAN7-304-1214551|  24.30  13.964  39.429  32.694 1501.0422    82.7    6.96 19:10:15.94M
2018-10-14T01:55:42.346Z|I-OCEAN7-304-1214551|  24.30  13.963  39.428  32.695 1501.0389    84.7    7.13 19:10:21.02M
2018-10-14T01:55:47.407Z|I-OCEAN7-304-1214551|  24.31  13.963  39.384  32.654 1500.9907    84.1    7.08 19:10:26.08M
2018-10-14T01:55:52.467Z|I-OCEAN7-304-1214551|  24.35  13.963  39.472  32.735 1501.0867    82.9    6.98 19:10:31.14M
2018-10-14T01:55:57.527Z|I-OCEAN7-304-1214551|  24.28  13.963  39.505  32.766 1501.1219    82.5    6.94 19:10:36.20M