2018-10-14T01:51:04.582Z|I-OCEAN7-304-1214551|  24.30  13.964  39.449  32.714 1501.0627    84.4    7.10 19:05:43.25M
2018-10-14T01:51:09.642Z|I-OCEAN7-304-1214551|  24.33  13.964  39.447  32.712 1501.0619    84.2    7.09 19:05:48.30M
2018-10-14T01:51:14.703Z|I-OCEAN7-304-1214551|  24.34  13.964  39.433  32.698 1501.0470    83.5    7.03 19:05:53.36M
2018-10-14T01:51:19.763Z|I-OCEAN7-304-1214551|  24.34  13.965  39.459  32.722 1501.0759    83.0    6.99 19:05:58.42M
2018-10-14T01:51:24.823Z|I-OCEAN7-304-1214551|  24.35  13.965  39.466  32.729 1501.0844    82.9    6.97 19:06:03.48M
2018-10-14T01:51:29.889Z|I-OCEAN7-304-1214551|  24.30  13.965  39.484  32.745 1501.1022    83.4    7.02 19:06:08.54M
2018-10-14T01:51:34.944Z|I-OCEAN7-304-1214551|  24.39  13.965  39.619  32.870 1501.2504    83.3    7.00 19:06:13.60M
2018-10-14T01:51:40.004Z|I-OCEAN7-304-1214551|  24.38  13.965  39.585  32.839 1501.2146    83.1    6.99 19:06:18.66M
2018-10-14T01:51:45.064Z|I-OCEAN7-304-1214551|  24.38  13.965  39.542  32.798 1501.1676    82.8    6.96 19:06:23.71M
2018-10-14T01:51:50.125Z|I-OCEAN7-304-1214551|  24.33  13.965  39.478  32.740 1501.0981    83.9    7.06 19:06:28.77M
2018-10-14T01:51:55.185Z|I-OCEAN7-304-1214551|  24.37  13.965  39.454  32.717 1501.0726    85.0    7.15 19:06:33.83M