2018-10-14T01:35:04.543Z|I-OCEAN7-304-1214551|  24.32  13.964  38.429  31.773 1499.9590    84.7    7.16 18:49:43.17M
2018-10-14T01:35:09.603Z|I-OCEAN7-304-1214551|  24.36  13.964  38.429  31.773 1499.9613    84.4    7.14 18:49:48.23M
2018-10-14T01:35:14.663Z|I-OCEAN7-304-1214551|  24.36  13.965  38.430  31.773 1499.9630    83.6    7.08 18:49:53.29M
2018-10-14T01:35:19.723Z|I-OCEAN7-304-1214551|  24.35  13.965  38.470  31.810 1500.0057    83.1    7.03 18:49:58.35M
2018-10-14T01:35:24.784Z|I-OCEAN7-304-1214551|  24.25  13.965  38.477  31.816 1500.0123    84.0    7.11 18:50:03.41M
2018-10-14T01:35:29.584Z|I-OCEAN7-304-1214551|  24.21  13.965  38.827  32.138 1500.3907    83.7    7.06 18:50:08.47M
2018-10-14T01:35:34.639Z|I-OCEAN7-304-1214551|  24.25  13.966  38.820  32.131 1500.3843    83.0    7.01 18:50:13.27M
2018-10-14T01:35:39.700Z|I-OCEAN7-304-1214551|  24.32  13.966  38.764  32.079 1500.3253    82.7    6.98 18:50:18.33M
2018-10-14T01:35:44.765Z|I-OCEAN7-304-1214551|  24.31  13.966  38.711  32.031 1500.2686    81.9    6.92 18:50:23.39M
2018-10-14T01:35:49.820Z|I-OCEAN7-304-1214551|  24.28  13.966  38.660  31.984 1500.2129    81.9    6.92 18:50:28.45M
2018-10-14T01:35:54.880Z|I-OCEAN7-304-1214551|  24.35  13.966  38.628  31.954 1500.1790    82.9    7.01 18:50:33.51M
2018-10-14T01:35:59.941Z|I-OCEAN7-304-1214551|  24.34  13.966  38.627  31.953 1500.1780    83.6    7.07 18:50:38.56M