2018-10-14T01:11:00.332Z|I-OCEAN7-304-1214551|  24.40  13.965  39.842  33.076 1501.4935    84.9    7.13 18:25:38.90M
2018-10-14T01:11:05.390Z|I-OCEAN7-304-1214551|  24.42  13.965  39.925  33.153 1501.5844    84.3    7.08 18:25:43.96M
2018-10-14T01:11:10.452Z|I-OCEAN7-304-1214551|  24.40  13.965  39.970  33.195 1501.6333    82.4    6.91 18:25:49.04M
2018-10-14T01:11:15.505Z|I-OCEAN7-304-1214551|  24.46  13.962  40.003  33.227 1501.6639    81.3    6.82 18:25:54.10M
2018-10-14T01:11:20.571Z|I-OCEAN7-304-1214551|  24.43  13.962  40.003  33.228 1501.6638    82.0    6.88 18:25:59.15M
2018-10-14T01:11:25.621Z|I-OCEAN7-304-1214551|  24.45  13.962  40.004  33.229 1501.6649    83.0    6.96 18:26:04.21M
2018-10-14T01:11:30.691Z|I-OCEAN7-304-1214551|  24.45  13.962  40.006  33.231 1501.6660    82.6    6.93 18:26:09.27M
2018-10-14T01:11:35.746Z|I-OCEAN7-304-1214551|  24.41  13.961  39.987  33.213 1501.6433    81.7    6.85 18:26:14.33M
2018-10-14T01:11:40.811Z|I-OCEAN7-304-1214551|  24.45  13.961  39.928  33.159 1501.5791    81.4    6.83 18:26:19.39M
2018-10-14T01:11:45.867Z|I-OCEAN7-304-1214551|  24.39  13.961  39.859  33.096 1501.5039    82.8    6.95 18:26:24.45M
2018-10-14T01:11:50.667Z|I-OCEAN7-304-1214551|  24.40  13.961  39.789  33.031 1501.4276    82.6    6.94 18:26:29.51M
2018-10-14T01:11:55.731Z|I-OCEAN7-304-1214551|  24.43  13.961  39.719  32.966 1501.3525    83.4    7.01 18:26:34.31M