2018-10-14T01:07:02.784Z|I-OCEAN7-304-1214551|  24.37  13.965  39.015  32.312 1500.5956    84.0    7.08 18:21:41.36M
2018-10-14T01:07:07.839Z|I-OCEAN7-304-1214551|  24.38  13.965  39.015  32.312 1500.5961    82.9    6.99 18:21:46.42M
2018-10-14T01:07:12.899Z|I-OCEAN7-304-1214551|  24.38  13.965  39.089  32.380 1500.6770    82.7    6.97 18:21:51.47M
2018-10-14T01:07:17.970Z|I-OCEAN7-304-1214551|  24.43  13.965  39.187  32.470 1500.7831    83.0    6.99 18:21:56.53M
2018-10-14T01:07:23.020Z|I-OCEAN7-304-1214551|  24.43  13.965  39.207  32.489 1500.8052    83.1    7.00 18:22:01.59M
2018-10-14T01:07:28.090Z|I-OCEAN7-304-1214551|  24.39  13.965  39.181  32.465 1500.7756    82.3    6.93 18:22:06.65M
2018-10-14T01:07:32.890Z|I-OCEAN7-304-1214551|  24.45  13.965  39.134  32.422 1500.7263    82.6    6.97 18:22:11.71M
2018-10-14T01:07:37.940Z|I-OCEAN7-304-1214551|  24.35  13.965  39.091  32.382 1500.6781    84.7    7.14 18:22:16.51M
2018-10-14T01:07:43.001Z|I-OCEAN7-304-1214551|  24.40  13.965  39.081  32.372 1500.6676    85.6    7.22 18:22:21.57M
2018-10-14T01:07:48.056Z|I-OCEAN7-304-1214551|  24.34  13.965  39.062  32.355 1500.6464    86.9    7.33 18:22:26.63M
2018-10-14T01:07:53.121Z|I-OCEAN7-304-1214551|  24.44  13.965  39.046  32.340 1500.6316    85.8    7.23 18:22:31.69M
2018-10-14T01:07:58.181Z|I-OCEAN7-304-1214551|  24.40  13.965  39.034  32.330 1500.6177    85.8    7.24 18:22:36.75M