2018-10-14T00:58:03.219Z|I-OCEAN7-304-1214551|  24.52  13.966  39.017  32.313 1500.6039    84.5    7.12 18:12:41.76M
2018-10-14T00:58:08.278Z|I-OCEAN7-304-1214551|  24.48  13.967  39.005  32.301 1500.5903    83.6    7.05 18:12:46.82M
2018-10-14T00:58:13.079Z|I-OCEAN7-304-1214551|  24.53  13.967  38.987  32.284 1500.5725    83.0    7.00 18:12:51.88M
2018-10-14T00:58:18.139Z|I-OCEAN7-304-1214551|  24.48  13.967  38.985  32.283 1500.5702    82.4    6.95 18:12:56.69M
2018-10-14T00:58:23.199Z|I-OCEAN7-304-1214551|  24.50  13.967  38.984  32.281 1500.5687    82.2    6.93 18:13:01.74M
2018-10-14T00:58:28.261Z|I-OCEAN7-304-1214551|  24.44  13.967  38.982  32.280 1500.5658    82.4    6.95 18:13:06.80M
2018-10-14T00:58:33.320Z|I-OCEAN7-304-1214551|  24.49  13.967  38.981  32.279 1500.5656    82.4    6.95 18:13:11.86M
2018-10-14T00:58:38.115Z|I-OCEAN7-304-1214551|  24.46  13.967  38.980  32.278 1500.5634    81.9    6.90 18:13:16.92M
2018-10-14T00:58:43.175Z|I-OCEAN7-304-1214551|  24.47  13.967  38.978  32.277 1500.5616    82.2    6.94 18:13:21.72M
2018-10-14T00:58:48.236Z|I-OCEAN7-304-1214551|  24.47  13.967  38.976  32.275 1500.5598    82.0    6.92 18:13:26.78M
2018-10-14T00:58:53.296Z|I-OCEAN7-304-1214551|  24.47  13.967  38.976  32.274 1500.5587    81.3    6.86 18:13:31.84M
2018-10-14T00:58:58.096Z|I-OCEAN7-304-1214551|  24.46  13.966  38.975  32.273 1500.5573    81.7    6.90 18:13:36.90M