2018-10-14T00:43:03.120Z|I-OCEAN7-304-1214551|  24.57  13.969  39.039  32.330 1500.6359    82.8    6.98 17:57:41.63M
2018-10-14T00:43:08.174Z|I-OCEAN7-304-1214551|  24.58  13.969  39.038  32.329 1500.6334    81.8    6.90 17:57:46.69M
2018-10-14T00:43:13.240Z|I-OCEAN7-304-1214551|  24.56  13.969  39.062  32.352 1500.6587    81.3    6.85 17:57:51.75M
2018-10-14T00:43:18.295Z|I-OCEAN7-304-1214551|  24.53  13.968  39.027  32.320 1500.6189    79.5    6.71 17:57:56.81M
2018-10-14T00:43:23.360Z|I-OCEAN7-304-1214551|  24.53  13.968  38.924  32.226 1500.5067    80.0    6.75 17:58:01.87M
2018-10-14T00:43:28.160Z|I-OCEAN7-304-1214551|  24.50  13.967  39.015  32.309 1500.6031    81.3    6.86 17:58:06.93M
2018-10-14T00:43:33.211Z|I-OCEAN7-304-1214551|  24.54  13.967  39.044  32.336 1500.6349    82.2    6.93 17:58:11.73M
2018-10-14T00:43:38.271Z|I-OCEAN7-304-1214551|  24.54  13.967  39.043  32.336 1500.6344    81.9    6.90 17:58:16.78M
2018-10-14T00:43:43.331Z|I-OCEAN7-304-1214551|  24.54  13.967  39.019  32.314 1500.6072    81.1    6.84 17:58:21.85M
2018-10-14T00:43:48.392Z|I-OCEAN7-304-1214551|  24.54  13.967  39.010  32.306 1500.5977    80.6    6.80 17:58:26.90M
2018-10-14T00:43:53.447Z|I-OCEAN7-304-1214551|  24.53  13.966  39.009  32.305 1500.5951    81.8    6.90 17:58:31.96M
2018-10-14T00:43:58.512Z|I-OCEAN7-304-1214551|  24.53  13.966  38.958  32.258 1500.5398    82.6    6.97 17:58:37.04M