2018-10-14T00:41:01.680Z|I-OCEAN7-304-1214551|  24.60  13.969  39.033  32.325 1500.6292    82.6    6.96 17:55:40.20M
2018-10-14T00:41:06.743Z|I-OCEAN7-304-1214551|  24.60  13.969  39.033  32.325 1500.6282    83.0    7.00 17:55:45.26M
2018-10-14T00:41:11.804Z|I-OCEAN7-304-1214551|  24.55  13.969  39.126  32.411 1500.7274    81.8    6.89 17:55:50.32M
2018-10-14T00:41:16.864Z|I-OCEAN7-304-1214551|  24.63  13.969  39.118  32.404 1500.7197    81.4    6.86 17:55:55.38M
2018-10-14T00:41:21.924Z|I-OCEAN7-304-1214551|  24.64  13.968  39.188  32.469 1500.7959    82.0    6.91 17:56:00.44M
2018-10-14T00:41:26.984Z|I-OCEAN7-304-1214551|  24.64  13.968  39.140  32.424 1500.7430    81.8    6.90 17:56:05.50M
2018-10-14T00:41:32.041Z|I-OCEAN7-304-1214551|  24.60  13.968  39.088  32.377 1500.6862    81.7    6.89 17:56:10.55M
2018-10-14T00:41:37.100Z|I-OCEAN7-304-1214551|  24.60  13.968  39.051  32.343 1500.6455    82.5    6.95 17:56:15.61M
2018-10-14T00:41:42.161Z|I-OCEAN7-304-1214551|  24.57  13.968  39.251  32.527 1500.8621    83.4    7.03 17:56:20.67M
2018-10-14T00:41:47.222Z|I-OCEAN7-304-1214551|  24.63  13.968  39.296  32.568 1500.9114    83.3    7.01 17:56:25.73M
2018-10-14T00:41:52.282Z|I-OCEAN7-304-1214551|  24.63  13.968  39.240  32.516 1500.8511    83.4    7.03 17:56:30.79M
2018-10-14T00:41:57.341Z|I-OCEAN7-304-1214551|  24.62  13.968  39.208  32.487 1500.8165    81.4    6.86 17:56:35.85M