2018-10-14T00:37:04.141Z|I-OCEAN7-304-1214551|  24.67  13.968  39.402  32.667 1501.0270    82.3    6.93 17:51:42.64M
2018-10-14T00:37:09.199Z|I-OCEAN7-304-1214551|  24.62  13.968  39.371  32.638 1500.9923    81.4    6.85 17:51:47.70M
2018-10-14T00:37:14.257Z|I-OCEAN7-304-1214551|  24.62  13.968  39.380  32.647 1501.0027    80.3    6.76 17:51:52.76M
2018-10-14T00:37:19.317Z|I-OCEAN7-304-1214551|  24.63  13.968  39.381  32.648 1501.0038    81.3    6.84 17:51:57.82M
2018-10-14T00:37:24.377Z|I-OCEAN7-304-1214551|  24.63  13.968  39.322  32.592 1500.9398    81.2    6.83 17:52:02.88M
2018-10-14T00:37:29.442Z|I-OCEAN7-304-1214551|  24.64  13.968  39.313  32.584 1500.9318    80.3    6.76 17:52:07.94M
2018-10-14T00:37:34.498Z|I-OCEAN7-304-1214551|  24.60  13.969  39.380  32.646 1501.0040    82.7    6.96 17:52:13.01M
2018-10-14T00:37:39.560Z|I-OCEAN7-304-1214551|  24.67  13.969  39.471  32.730 1501.1042    83.1    6.99 17:52:18.08M
2018-10-14T00:37:44.618Z|I-OCEAN7-304-1214551|  24.59  13.969  39.396  32.660 1501.0210    83.1    6.99 17:52:23.13M
2018-10-14T00:37:49.677Z|I-OCEAN7-304-1214551|  24.67  13.969  39.342  32.611 1500.9636    83.2    7.00 17:52:28.19M
2018-10-14T00:37:54.739Z|I-OCEAN7-304-1214551|  24.60  13.969  39.294  32.566 1500.9102    83.2    7.01 17:52:33.25M
2018-10-14T00:37:59.799Z|I-OCEAN7-304-1214551|  24.62  13.969  39.261  32.536 1500.8754    81.9    6.89 17:52:38.31M