2018-10-14T00:32:01.340Z|I-OCEAN7-304-1214551|  24.77  13.971  39.060  32.348 1500.6652    84.5    7.12 17:46:39.83M
2018-10-14T00:32:06.396Z|I-OCEAN7-304-1214551|  24.68  13.971  38.999  32.291 1500.5970    85.8    7.24 17:46:44.89M
2018-10-14T00:32:11.461Z|I-OCEAN7-304-1214551|  24.72  13.971  38.998  32.291 1500.5968    85.6    7.22 17:46:49.94M
2018-10-14T00:32:16.256Z|I-OCEAN7-304-1214551|  24.69  13.971  38.967  32.263 1500.5620    85.2    7.19 17:46:55.02M
2018-10-14T00:32:21.317Z|I-OCEAN7-304-1214551|  24.69  13.971  38.974  32.269 1500.5697    83.6    7.05 17:46:59.81M
2018-10-14T00:32:26.377Z|I-OCEAN7-304-1214551|  24.68  13.971  38.990  32.284 1500.5874    83.6    7.05 17:47:04.86M
2018-10-14T00:32:31.433Z|I-OCEAN7-304-1214551|  24.70  13.971  38.992  32.285 1500.5900    84.1    7.10 17:47:09.92M
2018-10-14T00:32:36.492Z|I-OCEAN7-304-1214551|  24.70  13.971  38.994  32.287 1500.5924    84.7    7.14 17:47:15.00M
2018-10-14T00:32:41.557Z|I-OCEAN7-304-1214551|  24.69  13.971  39.273  32.544 1500.8948    84.5    7.11 17:47:20.06M
2018-10-14T00:32:46.618Z|I-OCEAN7-304-1214551|  24.69  13.971  39.394  32.657 1501.0266    84.0    7.07 17:47:25.12M
2018-10-14T00:32:51.677Z|I-OCEAN7-304-1214551|  24.71  13.971  39.441  32.700 1501.0779    83.9    7.06 17:47:30.18M
2018-10-14T00:32:56.733Z|I-OCEAN7-304-1214551|  24.69  13.971  39.441  32.700 1501.0770    84.0    7.07 17:47:35.24M