2018-10-14T00:28:04.048Z|I-OCEAN7-304-1214551|  24.72  13.972  39.091  32.376 1500.6995    84.1    7.09 17:42:42.54M
2018-10-14T00:28:09.113Z|I-OCEAN7-304-1214551|  24.78  13.972  39.091  32.376 1500.7013    83.2    7.01 17:42:47.60M
2018-10-14T00:28:14.169Z|I-OCEAN7-304-1214551|  24.71  13.972  39.092  32.377 1500.7010    83.8    7.06 17:42:52.66M
2018-10-14T00:28:19.229Z|I-OCEAN7-304-1214551|  24.71  13.972  39.092  32.377 1500.7012    84.2    7.09 17:42:57.71M
2018-10-14T00:28:24.289Z|I-OCEAN7-304-1214551|  24.74  13.972  39.085  32.370 1500.6932    84.2    7.10 17:43:02.77M
2018-10-14T00:28:29.351Z|I-OCEAN7-304-1214551|  24.65  13.972  39.084  32.370 1500.6908    86.0    7.25 17:43:07.83M
2018-10-14T00:28:34.410Z|I-OCEAN7-304-1214551|  24.68  13.971  39.228  32.503 1500.8467    85.9    7.24 17:43:12.89M
2018-10-14T00:28:39.468Z|I-OCEAN7-304-1214551|  24.71  13.971  39.228  32.503 1500.8461    84.6    7.13 17:43:17.95M
2018-10-14T00:28:44.530Z|I-OCEAN7-304-1214551|  24.71  13.971  39.183  32.462 1500.7969    83.9    7.07 17:43:23.03M
2018-10-14T00:28:49.331Z|I-OCEAN7-304-1214551|  24.69  13.971  39.175  32.454 1500.7887    84.8    7.15 17:43:28.09M
2018-10-14T00:28:54.390Z|I-OCEAN7-304-1214551|  24.77  13.972  39.159  32.439 1500.7738    85.5    7.20 17:43:32.87M
2018-10-14T00:28:59.451Z|I-OCEAN7-304-1214551|  24.73  13.972  39.146  32.427 1500.7598    85.6    7.22 17:43:37.93M