2018-10-14T00:24:01.188Z|I-OCEAN7-304-1214551|  24.75  13.971  39.217  32.493 1500.8356    82.4    6.94 17:38:39.66M
2018-10-14T00:24:06.245Z|I-OCEAN7-304-1214551|  24.74  13.971  39.208  32.484 1500.8259    82.5    6.95 17:38:44.72M
2018-10-14T00:24:11.309Z|I-OCEAN7-304-1214551|  24.71  13.972  39.193  32.470 1500.8094    83.5    7.04 17:38:49.78M
2018-10-14T00:24:16.366Z|I-OCEAN7-304-1214551|  24.76  13.972  39.275  32.546 1500.9001    84.0    7.07 17:38:54.84M
2018-10-14T00:24:21.430Z|I-OCEAN7-304-1214551|  24.67  13.972  39.404  32.665 1501.0386    85.6    7.20 17:38:59.90M
2018-10-14T00:24:26.482Z|I-OCEAN7-304-1214551|  24.78  13.972  39.514  32.766 1501.1594    85.8    7.21 17:39:04.96M
2018-10-14T00:24:31.545Z|I-OCEAN7-304-1214551|  24.74  13.973  39.558  32.807 1501.2079    84.7    7.12 17:39:10.03M
2018-10-14T00:24:36.602Z|I-OCEAN7-304-1214551|  24.74  13.973  39.623  32.867 1501.2794    83.5    7.02 17:39:15.09M
2018-10-14T00:24:41.668Z|I-OCEAN7-304-1214551|  24.68  13.973  39.647  32.889 1501.3047    83.5    7.01 17:39:20.15M
2018-10-14T00:24:46.718Z|I-OCEAN7-304-1214551|  24.74  13.973  39.647  32.889 1501.3062    83.8    7.04 17:39:25.21M
2018-10-14T00:24:51.873Z|I-OCEAN7-304-1214551|  24.74  13.973  39.660  32.900 1501.3193    82.3    6.92 17:39:30.27M
2018-10-14T00:24:56.843Z|I-OCEAN7-304-1214551|  24.74  13.973  39.662  32.902 1501.3214    81.3    6.83 17:39:35.42M