2018-10-14T00:19:03.702Z|I-OCEAN7-304-1214551|  24.77  13.975  39.177  32.453 1500.8004    81.0    6.82 17:33:42.18M
2018-10-14T00:19:08.505Z|I-OCEAN7-304-1214551|  24.78  13.975  39.177  32.452 1500.8007    81.4    6.86 17:33:47.24M
2018-10-14T00:19:13.565Z|I-OCEAN7-304-1214551|  24.82  13.973  39.475  32.730 1501.1202    81.6    6.86 17:33:52.05M
2018-10-14T00:19:18.623Z|I-OCEAN7-304-1214551|  24.80  13.973  39.694  32.932 1501.3562    82.0    6.89 17:33:57.10M
2018-10-14T00:19:23.680Z|I-OCEAN7-304-1214551|  24.79  13.973  39.744  32.979 1501.4116    81.7    6.86 17:34:02.16M
2018-10-14T00:19:28.743Z|I-OCEAN7-304-1214551|  24.83  13.973  39.751  32.985 1501.4197    81.3    6.83 17:34:07.22M
2018-10-14T00:19:33.801Z|I-OCEAN7-304-1214551|  24.79  13.972  39.752  32.987 1501.4196    81.7    6.86 17:34:12.28M
2018-10-14T00:19:38.863Z|I-OCEAN7-304-1214551|  24.84  13.972  39.764  32.998 1501.4327    82.5    6.93 17:34:17.34M
2018-10-14T00:19:43.921Z|I-OCEAN7-304-1214551|  24.83  13.972  39.765  32.998 1501.4327    82.7    6.94 17:34:22.40M
2018-10-14T00:19:48.983Z|I-OCEAN7-304-1214551|  24.82  13.972  39.700  32.938 1501.3617    82.2    6.91 17:34:27.45M
2018-10-14T00:19:54.037Z|I-OCEAN7-304-1214551|  24.83  13.972  39.601  32.847 1501.2554    81.5    6.85 17:34:32.51M
2018-10-14T00:19:59.097Z|I-OCEAN7-304-1214551|  24.83  13.972  39.507  32.760 1501.1539    80.9    6.81 17:34:37.57M