2018-10-14T00:04:04.374Z|I-OCEAN7-304-1214551|  24.96  13.975  39.258  32.528 1500.8920    80.4    6.77 17:18:42.81M
2018-10-14T00:04:09.434Z|I-OCEAN7-304-1214551|  24.96  13.975  39.259  32.529 1500.8922    80.8    6.81 17:18:47.87M
2018-10-14T00:04:14.489Z|I-OCEAN7-304-1214551|  24.98  13.975  39.272  32.540 1500.9061    82.1    6.91 17:18:52.93M
2018-10-14T00:04:19.549Z|I-OCEAN7-304-1214551|  24.98  13.975  39.289  32.556 1500.9258    82.8    6.97 17:18:58.01M
2018-10-14T00:04:24.610Z|I-OCEAN7-304-1214551|  24.99  13.975  39.356  32.617 1500.9988    83.9    7.06 17:19:03.07M
2018-10-14T00:04:29.670Z|I-OCEAN7-304-1214551|  24.99  13.975  39.335  32.598 1500.9761    83.2    7.00 17:19:08.13M
2018-10-14T00:04:34.730Z|I-OCEAN7-304-1214551|  24.98  13.975  39.301  32.567 1500.9393    81.5    6.87 17:19:13.19M
2018-10-14T00:04:39.791Z|I-OCEAN7-304-1214551|  24.98  13.975  39.265  32.534 1500.9000    81.8    6.89 17:19:18.24M
2018-10-14T00:04:44.591Z|I-OCEAN7-304-1214551|  24.96  13.975  39.202  32.475 1500.8313    82.5    6.95 17:19:23.30M
2018-10-14T00:04:49.651Z|I-OCEAN7-304-1214551|  24.91  13.975  39.169  32.445 1500.7950    83.4    7.03 17:19:28.11M
2018-10-14T00:04:54.711Z|I-OCEAN7-304-1214551|  25.02  13.975  39.134  32.413 1500.7596    84.4    7.11 17:19:33.17M
2018-10-14T00:04:59.770Z|I-OCEAN7-304-1214551|  24.98  13.976  39.095  32.376 1500.7173    84.3    7.10 17:19:38.22M