2018-10-14T00:02:03.207Z|I-OCEAN7-304-1214551|  25.00  13.973  39.136  32.417 1500.7562    87.0    7.33 17:16:41.64M
2018-10-14T00:02:08.262Z|I-OCEAN7-304-1214551|  25.10  13.974  39.289  32.557 1500.9242    87.0    7.33 17:16:46.70M
2018-10-14T00:02:13.317Z|I-OCEAN7-304-1214551|  25.04  13.974  39.367  32.629 1501.0079    85.5    7.20 17:16:51.76M
2018-10-14T00:02:18.377Z|I-OCEAN7-304-1214551|  24.97  13.973  39.367  32.629 1501.0059    84.5    7.11 17:16:56.82M
2018-10-14T00:02:23.438Z|I-OCEAN7-304-1214551|  25.03  13.973  39.357  32.620 1500.9961    84.6    7.12 17:17:01.87M
2018-10-14T00:02:28.498Z|I-OCEAN7-304-1214551|  25.01  13.974  39.342  32.607 1500.9805    84.2    7.09 17:17:06.93M
2018-10-14T00:02:33.558Z|I-OCEAN7-304-1214551|  25.01  13.973  39.293  32.561 1500.9268    84.1    7.08 17:17:12.01M
2018-10-14T00:02:38.619Z|I-OCEAN7-304-1214551|  25.05  13.973  39.286  32.555 1500.9194    84.1    7.09 17:17:17.07M
2018-10-14T00:02:43.674Z|I-OCEAN7-304-1214551|  25.03  13.974  39.284  32.553 1500.9181    83.8    7.05 17:17:22.13M
2018-10-14T00:02:48.739Z|I-OCEAN7-304-1214551|  25.02  13.974  39.266  32.536 1500.8986    81.9    6.89 17:17:27.19M
2018-10-14T00:02:53.794Z|I-OCEAN7-304-1214551|  24.98  13.974  39.264  32.533 1500.8961    82.0    6.91 17:17:32.25M
2018-10-14T00:02:58.855Z|I-OCEAN7-304-1214551|  25.00  13.974  39.261  32.531 1500.8937    82.5    6.95 17:17:37.30M