2018-10-14T00:00:02.379Z|I-OCEAN7-304-1214551|  25.03  13.973  39.192  32.468 1500.8175    82.5    6.95 17:14:40.72M
2018-10-14T00:00:07.350Z|I-OCEAN7-304-1214551|  25.05  13.973  39.193  32.469 1500.8191    82.4    6.94 17:14:45.87M
2018-10-14T00:00:12.405Z|I-OCEAN7-304-1214551|  25.06  13.973  39.194  32.470 1500.8199    82.1    6.91 17:14:50.84M
2018-10-14T00:00:17.465Z|I-OCEAN7-304-1214551|  25.14  13.973  39.192  32.468 1500.8197    81.8    6.89 17:14:55.90M
2018-10-14T00:00:22.525Z|I-OCEAN7-304-1214551|  25.08  13.973  39.191  32.467 1500.8173    81.1    6.83 17:15:00.96M
2018-10-14T00:00:27.586Z|I-OCEAN7-304-1214551|  25.07  13.973  39.190  32.466 1500.8160    80.8    6.81 17:15:06.03M
2018-10-14T00:00:32.645Z|I-OCEAN7-304-1214551|  25.07  13.974  39.188  32.464 1500.8145    80.1    6.74 17:15:11.09M
2018-10-14T00:00:37.445Z|I-OCEAN7-304-1214551|  25.01  13.974  39.186  32.462 1500.8123    81.4    6.85 17:15:16.15M
2018-10-14T00:00:42.507Z|I-OCEAN7-304-1214551|  25.05  13.974  39.183  32.459 1500.8112    82.0    6.91 17:15:20.94M
2018-10-14T00:00:47.565Z|I-OCEAN7-304-1214551|  24.98  13.974  39.139  32.418 1500.7618    83.1    7.00 17:15:26.02M
2018-10-14T00:00:52.622Z|I-OCEAN7-304-1214551|  25.05  13.974  39.139  32.418 1500.7620    84.0    7.08 17:15:31.07M
2018-10-14T00:00:57.686Z|I-OCEAN7-304-1214551|  25.01  13.974  39.138  32.417 1500.7604    84.1    7.09 17:15:36.13M