2018-10-13T23:53:02.324Z|I-OCEAN7-304-1214551|  25.15  13.975  39.268  32.536 1500.9063    82.4    6.94 17:07:40.75M
2018-10-13T23:53:07.389Z|I-OCEAN7-304-1214551|  25.15  13.976  39.260  32.528 1500.8977    82.1    6.91 17:07:45.81M
2018-10-13T23:53:12.445Z|I-OCEAN7-304-1214551|  25.16  13.975  39.244  32.514 1500.8800    81.0    6.82 17:07:50.87M
2018-10-13T23:53:17.500Z|I-OCEAN7-304-1214551|  25.16  13.976  39.242  32.512 1500.8788    80.0    6.74 17:07:55.93M
2018-10-13T23:53:22.565Z|I-OCEAN7-304-1214551|  25.16  13.975  39.240  32.510 1500.8765    79.3    6.68 17:08:01.00M
2018-10-13T23:53:27.626Z|I-OCEAN7-304-1214551|  25.15  13.975  39.238  32.508 1500.8739    79.2    6.67 17:08:06.07M
2018-10-13T23:53:32.686Z|I-OCEAN7-304-1214551|  25.10  13.975  39.236  32.506 1500.8702    80.5    6.78 17:08:11.12M
2018-10-13T23:53:37.746Z|I-OCEAN7-304-1214551|  25.10  13.975  39.234  32.505 1500.8682    81.9    6.90 17:08:16.18M
2018-10-13T23:53:42.802Z|I-OCEAN7-304-1214551|  25.13  13.973  39.220  32.494 1500.8490    82.4    6.94 17:08:21.24M
2018-10-13T23:53:47.862Z|I-OCEAN7-304-1214551|  25.14  13.973  39.208  32.483 1500.8359    81.2    6.84 17:08:26.30M
2018-10-13T23:53:52.922Z|I-OCEAN7-304-1214551|  25.07  13.973  39.207  32.482 1500.8331    80.9    6.82 17:08:31.36M
2018-10-13T23:53:57.983Z|I-OCEAN7-304-1214551|  25.13  13.973  39.205  32.480 1500.8313    81.6    6.87 17:08:36.42M