2018-10-13T23:31:04.875Z|I-OCEAN7-304-1214551|  25.50  13.978  39.095  32.374 1500.7303    83.9    7.07 16:45:43.26M
2018-10-13T23:31:09.935Z|I-OCEAN7-304-1214551|  25.50  13.978  39.074  32.355 1500.7076    84.1    7.09 16:45:48.32M
2018-10-13T23:31:14.995Z|I-OCEAN7-304-1214551|  25.50  13.977  39.075  32.356 1500.7073    83.1    7.01 16:45:53.37M
2018-10-13T23:31:20.055Z|I-OCEAN7-304-1214551|  25.43  13.977  39.075  32.357 1500.7065    83.3    7.02 16:45:58.43M
2018-10-13T23:31:25.115Z|I-OCEAN7-304-1214551|  25.48  13.977  39.042  32.326 1500.6704    82.6    6.97 16:46:03.50M
2018-10-13T23:31:30.176Z|I-OCEAN7-304-1214551|  25.45  13.977  38.962  32.253 1500.5837    83.7    7.06 16:46:08.55M
2018-10-13T23:31:35.236Z|I-OCEAN7-304-1214551|  25.54  13.977  38.905  32.200 1500.5221    83.4    7.04 16:46:13.61M
2018-10-13T23:31:40.296Z|I-OCEAN7-304-1214551|  25.50  13.977  38.932  32.225 1500.5509    84.9    7.16 16:46:18.67M
2018-10-13T23:31:45.354Z|I-OCEAN7-304-1214551|  25.44  13.977  38.960  32.251 1500.5806    84.5    7.13 16:46:23.73M
2018-10-13T23:31:50.416Z|I-OCEAN7-304-1214551|  25.47  13.977  39.000  32.287 1500.6237    83.8    7.07 16:46:28.79M
2018-10-13T23:31:55.472Z|I-OCEAN7-304-1214551|  25.46  13.977  38.968  32.258 1500.5896    84.2    7.10 16:46:33.85M