2018-10-13T23:25:02.147Z|I-OCEAN7-304-1214551|  25.60  13.978  38.963  32.253 1500.5885    80.4    6.78 16:39:40.51M
2018-10-13T23:25:07.207Z|I-OCEAN7-304-1214551|  25.56  13.977  38.936  32.228 1500.5585    80.2    6.77 16:39:45.57M
2018-10-13T23:25:12.273Z|I-OCEAN7-304-1214551|  25.60  13.977  38.896  32.191 1500.5145    79.9    6.75 16:39:50.63M
2018-10-13T23:25:17.328Z|I-OCEAN7-304-1214551|  25.55  13.977  38.886  32.182 1500.5022    80.8    6.82 16:39:55.68M
2018-10-13T23:25:22.383Z|I-OCEAN7-304-1214551|  25.60  13.976  38.793  32.097 1500.4021    80.0    6.76 16:40:00.74M
2018-10-13T23:25:27.443Z|I-OCEAN7-304-1214551|  25.55  13.976  38.705  32.016 1500.3048    79.0    6.67 16:40:05.80M
2018-10-13T23:25:32.504Z|I-OCEAN7-304-1214551|  25.60  13.976  38.572  31.894 1500.1619    80.4    6.80 16:40:10.86M
2018-10-13T23:25:37.563Z|I-OCEAN7-304-1214551|  25.58  13.975  38.579  31.900 1500.1676    81.8    6.91 16:40:15.92M
2018-10-13T23:25:42.624Z|I-OCEAN7-304-1214551|  25.58  13.975  38.575  31.897 1500.1630    82.8    7.00 16:40:21.98M
2018-10-13T23:25:47.684Z|I-OCEAN7-304-1214551|  25.60  13.975  38.557  31.880 1500.1444    81.7    6.91 16:40:26.05M
2018-10-13T23:25:52.744Z|I-OCEAN7-304-1214551|  25.57  13.975  38.647  31.963 1500.2406    80.9    6.84 16:40:31.11M
2018-10-13T23:25:57.804Z|I-OCEAN7-304-1214551|  25.50  13.975  38.730  32.040 1500.3287    81.3    6.86 16:40:36.17M