2018-10-13T22:52:02.159Z|I-OCEAN7-304-1214551|  26.09  13.979  39.554  32.796 1501.2404    81.7    6.87 16:06:40.42M
2018-10-13T22:52:07.219Z|I-OCEAN7-304-1214551|  26.09  13.980  39.547  32.790 1501.2329    81.7    6.87 16:06:45.48M
2018-10-13T22:52:12.019Z|I-OCEAN7-304-1214551|  26.05  13.980  39.549  32.792 1501.2357    82.7    6.96 16:06:50.54M
2018-10-13T22:52:17.079Z|I-OCEAN7-304-1214551|  26.05  13.980  39.615  32.853 1501.3066    81.5    6.85 16:06:55.35M
2018-10-13T22:52:22.139Z|I-OCEAN7-304-1214551|  26.00  13.980  39.608  32.846 1501.2982    80.5    6.76 16:07:00.40M
2018-10-13T22:52:27.199Z|I-OCEAN7-304-1214551|  26.03  13.980  39.578  32.819 1501.2665    80.2    6.74 16:07:05.46M
2018-10-13T22:52:32.255Z|I-OCEAN7-304-1214551|  26.00  13.980  39.556  32.798 1501.2422    80.8    6.80 16:07:10.52M
2018-10-13T22:52:37.315Z|I-OCEAN7-304-1214551|  26.06  13.980  39.556  32.798 1501.2434    81.8    6.88 16:07:15.58M
2018-10-13T22:52:42.375Z|I-OCEAN7-304-1214551|  26.05  13.980  39.556  32.798 1501.2427    81.2    6.83 16:07:20.64M
2018-10-13T22:52:47.435Z|I-OCEAN7-304-1214551|  26.05  13.980  39.560  32.802 1501.2466    81.6    6.86 16:07:25.69M
2018-10-13T22:52:52.495Z|I-OCEAN7-304-1214551|  26.05  13.979  39.560  32.802 1501.2460    81.9    6.88 16:07:30.75M
2018-10-13T22:52:57.556Z|I-OCEAN7-304-1214551|  26.05  13.979  39.551  32.795 1501.2369    81.1    6.82 16:07:35.81M