2018-10-13T22:15:03.591Z|I-OCEAN7-304-1214551|  26.54  13.979  38.279  31.621 1499.8673    78.0    6.61 15:29:41.74M
2018-10-13T22:15:08.651Z|I-OCEAN7-304-1214551|  26.54  13.979  38.250  31.594 1499.8358    77.5    6.56 15:29:46.80M
2018-10-13T22:15:13.706Z|I-OCEAN7-304-1214551|  26.55  13.979  38.197  31.546 1499.7788    77.6    6.57 15:29:51.86M
2018-10-13T22:15:18.766Z|I-OCEAN7-304-1214551|  26.54  13.979  38.197  31.546 1499.7789    77.4    6.56 15:29:56.91M
2018-10-13T22:15:23.826Z|I-OCEAN7-304-1214551|  26.51  13.979  38.197  31.546 1499.7778    78.6    6.65 15:30:01.97M
2018-10-13T22:15:28.887Z|I-OCEAN7-304-1214551|  26.58  13.979  38.237  31.583 1499.8221    79.9    6.77 15:30:07.05M
2018-10-13T22:15:33.947Z|I-OCEAN7-304-1214551|  26.53  13.979  38.228  31.575 1499.8121    82.0    6.95 15:30:12.11M
2018-10-13T22:15:39.002Z|I-OCEAN7-304-1214551|  26.55  13.978  38.228  31.575 1499.8113    80.7    6.84 15:30:17.17M
2018-10-13T22:15:44.067Z|I-OCEAN7-304-1214551|  26.49  13.979  38.226  31.573 1499.8093    80.1    6.78 15:30:22.22M
2018-10-13T22:15:49.127Z|I-OCEAN7-304-1214551|  26.49  13.979  38.214  31.562 1499.7961    80.1    6.79 15:30:27.29M
2018-10-13T22:15:54.188Z|I-OCEAN7-304-1214551|  26.53  13.979  38.384  31.718 1499.9803    80.4    6.80 15:30:32.34M
2018-10-13T22:15:59.248Z|I-OCEAN7-304-1214551|  26.56  13.979  38.451  31.780 1500.0526    79.7    6.74 15:30:37.40M