2018-10-13T21:58:03.370Z|I-OCEAN7-304-1214551|  26.84  13.979  38.686  31.996 1500.3121    81.1    6.85 15:12:41.47M
2018-10-13T21:58:08.430Z|I-OCEAN7-304-1214551|  26.83  13.979  38.646  31.959 1500.2693    80.7    6.82 15:12:46.53M
2018-10-13T21:58:13.485Z|I-OCEAN7-304-1214551|  26.77  13.979  38.690  31.999 1500.3160    79.5    6.71 15:12:51.59M
2018-10-13T21:58:18.548Z|I-OCEAN7-304-1214551|  26.77  13.980  38.719  32.026 1500.3484    79.9    6.75 15:12:56.65M
2018-10-13T21:58:23.605Z|I-OCEAN7-304-1214551|  26.73  13.980  38.720  32.026 1500.3486    81.4    6.88 15:13:01.71M
2018-10-13T21:58:28.664Z|I-OCEAN7-304-1214551|  26.77  13.980  38.731  32.037 1500.3615    83.4    7.04 15:13:06.76M
2018-10-13T21:58:33.726Z|I-OCEAN7-304-1214551|  26.77  13.980  38.733  32.039 1500.3633    83.3    7.04 15:13:11.82M
2018-10-13T21:58:38.784Z|I-OCEAN7-304-1214551|  26.77  13.980  38.752  32.056 1500.3837    81.5    6.89 15:13:16.88M
2018-10-13T21:58:43.846Z|I-OCEAN7-304-1214551|  26.77  13.980  38.770  32.072 1500.4030    80.5    6.80 15:13:21.94M
2018-10-13T21:58:48.904Z|I-OCEAN7-304-1214551|  26.78  13.980  38.771  32.073 1500.4041    80.3    6.78 15:13:27.02M
2018-10-13T21:58:53.966Z|I-OCEAN7-304-1214551|  26.78  13.979  38.783  32.085 1500.4170    79.4    6.71 15:13:32.08M
2018-10-13T21:58:59.024Z|I-OCEAN7-304-1214551|  26.81  13.980  38.736  32.042 1500.3673    79.2    6.69 15:13:37.14M