2018-10-13T21:30:02.154Z|I-OCEAN7-304-1214551|  27.07  13.981  38.368  31.701 1499.9773    79.5    6.73 14:44:40.19M
2018-10-13T21:30:07.219Z|I-OCEAN7-304-1214551|  27.03  13.981  38.351  31.685 1499.9585    80.5    6.81 14:44:45.24M
2018-10-13T21:30:12.277Z|I-OCEAN7-304-1214551|  27.05  13.981  38.333  31.669 1499.9399    80.1    6.78 14:44:50.30M
2018-10-13T21:30:17.334Z|I-OCEAN7-304-1214551|  27.05  13.981  38.297  31.636 1499.9016    79.4    6.72 14:44:55.36M
2018-10-13T21:30:22.134Z|I-OCEAN7-304-1214551|  27.08  13.981  38.297  31.636 1499.9017    79.6    6.74 14:45:00.42M
2018-10-13T21:30:27.195Z|I-OCEAN7-304-1214551|  27.05  13.982  38.284  31.624 1499.8876    79.9    6.76 14:45:05.22M
2018-10-13T21:30:32.255Z|I-OCEAN7-304-1214551|  27.05  13.982  38.282  31.622 1499.8855    80.0    6.78 14:45:10.28M
2018-10-13T21:30:37.314Z|I-OCEAN7-304-1214551|  27.05  13.982  38.281  31.620 1499.8838    79.9    6.76 14:45:15.34M
2018-10-13T21:30:42.375Z|I-OCEAN7-304-1214551|  27.05  13.982  38.471  31.796 1500.0894    79.3    6.71 14:45:20.40M
2018-10-13T21:30:47.436Z|I-OCEAN7-304-1214551|  27.10  13.982  38.559  31.876 1500.1849    79.3    6.71 14:45:25.46M
2018-10-13T21:30:52.496Z|I-OCEAN7-304-1214551|  27.00  13.982  38.905  32.195 1500.5576    81.5    6.88 14:45:30.52M
2018-10-13T21:30:57.553Z|I-OCEAN7-304-1214551|  27.13  13.982  39.062  32.340 1500.7300    82.1    6.92 14:45:35.58M