2018-10-13T21:04:00.561Z|I-OCEAN7-304-1214551|  27.32  13.985  38.212  31.554 1499.8207    80.6    6.83 14:18:38.50M
2018-10-13T21:04:05.611Z|I-OCEAN7-304-1214551|  27.38  13.985  38.178  31.524 1499.7855    79.9    6.77 14:18:43.56M
2018-10-13T21:04:10.679Z|I-OCEAN7-304-1214551|  27.35  13.985  38.210  31.553 1499.8193    78.9    6.69 14:18:48.62M
2018-10-13T21:04:15.736Z|I-OCEAN7-304-1214551|  27.29  13.984  38.250  31.590 1499.8602    78.7    6.66 14:18:53.68M
2018-10-13T21:04:20.792Z|I-OCEAN7-304-1214551|  27.33  13.984  38.451  31.776 1500.0776    78.6    6.65 14:18:58.74M
2018-10-13T21:04:25.852Z|I-OCEAN7-304-1214551|  27.26  13.984  38.516  31.836 1500.1464    79.7    6.74 14:19:03.80M
2018-10-13T21:04:30.912Z|I-OCEAN7-304-1214551|  27.30  13.983  38.489  31.810 1500.1166    79.5    6.73 14:19:08.86M
2018-10-13T21:04:35.977Z|I-OCEAN7-304-1214551|  27.29  13.983  38.397  31.726 1500.0166    79.3    6.71 14:19:13.91M
2018-10-13T21:04:41.027Z|I-OCEAN7-304-1214551|  27.31  13.983  38.337  31.671 1499.9523    79.3    6.71 14:19:18.97M
2018-10-13T21:04:46.093Z|I-OCEAN7-304-1214551|  27.31  13.983  38.337  31.671 1499.9519    79.9    6.77 14:19:24.05M
2018-10-13T21:04:51.148Z|I-OCEAN7-304-1214551|  27.27  13.983  38.325  31.661 1499.9384    79.1    6.69 14:19:29.11M
2018-10-13T21:04:56.208Z|I-OCEAN7-304-1214551|  27.29  13.983  38.324  31.660 1499.9373    77.6    6.57 14:19:34.17M