2018-10-13T20:55:00.215Z|I-OCEAN7-304-1214551|  27.42  13.982  38.251  31.593 1499.8582    78.4    6.64 14:09:38.14M
2018-10-13T20:55:05.271Z|I-OCEAN7-304-1214551|  27.47  13.982  38.252  31.594 1499.8599    78.5    6.65 14:09:43.20M
2018-10-13T20:55:10.334Z|I-OCEAN7-304-1214551|  27.41  13.982  38.267  31.608 1499.8757    79.7    6.75 14:09:48.26M
2018-10-13T20:55:15.391Z|I-OCEAN7-304-1214551|  27.46  13.982  38.288  31.626 1499.8989    80.0    6.77 14:09:53.32M
2018-10-13T20:55:20.451Z|I-OCEAN7-304-1214551|  27.43  13.982  38.289  31.628 1499.8999    78.8    6.67 14:09:58.38M
2018-10-13T20:55:25.511Z|I-OCEAN7-304-1214551|  27.42  13.982  38.290  31.629 1499.9014    78.4    6.64 14:10:03.44M
2018-10-13T20:55:30.571Z|I-OCEAN7-304-1214551|  27.42  13.982  38.320  31.656 1499.9331    78.5    6.64 14:10:08.50M
2018-10-13T20:55:35.632Z|I-OCEAN7-304-1214551|  27.42  13.982  38.312  31.649 1499.9246    79.1    6.70 14:10:13.55M
2018-10-13T20:55:40.692Z|I-OCEAN7-304-1214551|  27.42  13.982  38.299  31.637 1499.9098    80.3    6.80 14:10:18.61M
2018-10-13T20:55:45.752Z|I-OCEAN7-304-1214551|  27.43  13.981  38.244  31.587 1499.8499    80.3    6.80 14:10:23.67M
2018-10-13T20:55:50.807Z|I-OCEAN7-304-1214551|  27.48  13.982  38.265  31.606 1499.8734    79.2    6.71 14:10:28.73M
2018-10-13T20:55:55.867Z|I-OCEAN7-304-1214551|  27.39  13.981  38.439  31.766 1500.0599    79.1    6.69 14:10:33.79M