2018-10-13T20:53:04.106Z|I-OCEAN7-304-1214551|  27.38  13.984  38.237  31.579 1499.8483    80.9    6.85 14:07:42.03M
2018-10-13T20:53:09.161Z|I-OCEAN7-304-1214551|  27.45  13.984  38.245  31.586 1499.8578    81.8    6.93 14:07:47.09M
2018-10-13T20:53:14.221Z|I-OCEAN7-304-1214551|  27.45  13.984  38.306  31.641 1499.9236    83.1    7.03 14:07:52.15M
2018-10-13T20:53:19.284Z|I-OCEAN7-304-1214551|  27.45  13.985  38.385  31.714 1500.0099    82.4    6.97 14:07:57.20M
2018-10-13T20:53:24.342Z|I-OCEAN7-304-1214551|  27.40  13.985  38.406  31.733 1500.0320    80.8    6.83 14:08:02.27M
2018-10-13T20:53:29.400Z|I-OCEAN7-304-1214551|  27.44  13.985  38.381  31.710 1500.0061    80.2    6.79 14:08:07.32M
2018-10-13T20:53:34.462Z|I-OCEAN7-304-1214551|  27.39  13.985  38.381  31.710 1500.0046    81.2    6.87 14:08:12.38M
2018-10-13T20:53:39.520Z|I-OCEAN7-304-1214551|  27.47  13.985  38.380  31.709 1500.0056    81.3    6.88 14:08:17.44M
2018-10-13T20:53:44.582Z|I-OCEAN7-304-1214551|  27.44  13.985  38.379  31.709 1500.0042    80.5    6.81 14:08:22.50M
2018-10-13T20:53:49.643Z|I-OCEAN7-304-1214551|  27.49  13.985  38.364  31.695 1499.9879    80.3    6.79 14:08:27.56M
2018-10-13T20:53:54.703Z|I-OCEAN7-304-1214551|  27.44  13.984  38.297  31.633 1499.9139    80.3    6.80 14:08:32.62M
2018-10-13T20:53:59.761Z|I-OCEAN7-304-1214551|  27.47  13.984  38.234  31.576 1499.8464    79.5    6.73 14:08:37.68M