2018-10-13T20:46:00.134Z|I-OCEAN7-304-1214551|  27.54  13.983  38.381  31.711 1500.0034    80.8    6.84 14:00:38.04M
2018-10-13T20:46:05.197Z|I-OCEAN7-304-1214551|  27.49  13.983  38.382  31.712 1500.0045    80.4    6.80 14:00:43.10M
2018-10-13T20:46:10.255Z|I-OCEAN7-304-1214551|  27.45  13.984  38.382  31.712 1500.0042    79.8    6.75 14:00:48.16M
2018-10-13T20:46:15.320Z|I-OCEAN7-304-1214551|  27.49  13.984  38.419  31.746 1500.0443    80.4    6.80 14:00:53.22M
2018-10-13T20:46:20.370Z|I-OCEAN7-304-1214551|  27.47  13.984  38.377  31.707 1499.9991    81.1    6.87 14:00:58.28M
2018-10-13T20:46:25.430Z|I-OCEAN7-304-1214551|  27.48  13.984  38.369  31.700 1499.9918    80.2    6.79 14:01:03.34M
2018-10-13T20:46:30.491Z|I-OCEAN7-304-1214551|  27.48  13.984  38.372  31.703 1499.9949    79.2    6.70 14:01:08.39M
2018-10-13T20:46:35.551Z|I-OCEAN7-304-1214551|  27.48  13.984  38.373  31.704 1499.9960    77.6    6.57 14:01:13.45M
2018-10-13T20:46:40.611Z|I-OCEAN7-304-1214551|  27.42  13.984  38.374  31.705 1499.9957    77.4    6.55 14:01:18.51M
2018-10-13T20:46:45.671Z|I-OCEAN7-304-1214551|  27.47  13.984  38.368  31.699 1499.9894    78.0    6.60 14:01:23.57M
2018-10-13T20:46:50.731Z|I-OCEAN7-304-1214551|  27.46  13.984  38.367  31.698 1499.9884    78.5    6.64 14:01:28.63M
2018-10-13T20:46:55.787Z|I-OCEAN7-304-1214551|  27.46  13.984  38.366  31.697 1499.9871    79.1    6.69 14:01:33.69M